Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.57	58.77	55.76	56.70	4,497,567	+0.52(+0.92%)
Apr 29, 2020	56.37	57.33	56.14	56.18	2,589,222	-0.74(-1.31%)
Apr 28, 2020	56.54	57.31	56.28	56.92	2,481,851	+0.57(+1.01%)
Apr 27, 2020	56.07	56.71	55.42	56.35	2,424,555	+0.87(+1.56%)
Apr 24, 2020	56.19	56.19	54.74	55.48	2,176,547	-0.35(-0.62%)
Apr 23, 2020	55.51	56.20	55.48	55.83	1,861,466	-0.16(-0.28%)
Apr 22, 2020	57.02	57.15	55.99	55.99	1,622,536	-0.73(-1.28%)
Apr 21, 2020	57.01	57.34	55.86	56.71	2,789,489	-0.63(-1.10%)
Apr 20, 2020	56.35	58.12	56.06	57.35	2,767,550	+1.06(+1.89%)
Apr 17, 2020	55.73	56.31	54.93	56.28	2,761,581	+0.77(+1.39%)
Apr 16, 2020	54.93	55.77	54.31	55.51	2,959,052	+1.02(+1.87%)
Apr 15, 2020	55.07	55.07	54.10	54.49	2,019,627	-0.58(-1.05%)
Apr 14, 2020	55.29	55.74	54.55	55.07	2,886,772	+0.71(+1.31%)
Apr 13, 2020	54.05	54.53	52.97	54.36	1,844,492	+0.05(+0.10%)
Apr 09, 2020	52.78	55.40	52.78	54.31	3,024,754	+1.11(+2.08%)
Apr 08, 2020	54.19	54.39	52.80	53.20	3,041,382	-0.94(-1.74%)
Apr 07, 2020	55.22	56.29	53.68	54.14	2,905,611	-0.83(-1.51%)
Apr 06, 2020	55.88	55.88	53.55	54.97	3,641,451	-0.06(-0.11%)
Apr 03, 2020	52.52	55.35	52.52	55.03	1,846,252	+1.96(+3.69%)
Apr 02, 2020	52.18	53.65	51.62	53.08	2,480,569	+0.20(+0.38%)
Apr 01, 2020	51.08	53.16	50.53	52.88	2,861,279	+0.95(+1.83%)
Mar 31, 2020	52.89	53.52	51.68	51.93	2,716,338	-0.80(-1.51%)
Mar 30, 2020	52.26	53.23	51.74	52.72	2,212,331	+1.25(+2.42%)
Mar 27, 2020	49.96	52.74	49.37	51.48	2,941,342	+0.61(+1.21%)
Mar 26, 2020	48.69	51.61	48.13	50.86	3,864,903	+2.24(+4.61%)
Mar 25, 2020	48.47	51.30	47.36	48.62	3,835,925	-0.09(-0.18%)
Mar 24, 2020	47.40	49.30	46.76	48.71	3,366,007	+2.35(+5.06%)
Mar 23, 2020	47.78	49.16	45.58	46.36	3,746,800	-1.95(-4.03%)
Mar 20, 2020	53.21	53.26	47.90	48.31	5,507,450	-4.86(-9.15%)
Mar 19, 2020	59.26	59.51	52.86	53.17	5,467,428	-6.52(-10.92%)
Mar 18, 2020	58.25	60.90	55.80	59.69	4,575,462	-0.23(-0.38%)
Mar 17, 2020	54.87	60.05	53.85	59.92	6,003,855	+5.76(+10.65%)
Mar 16, 2020	50.52	56.14	50.42	54.15	4,331,124	-0.95(-1.73%)
Mar 13, 2020	52.00	55.21	51.51	55.10	4,166,979	+4.73(+9.40%)
Mar 12, 2020	50.65	51.94	49.20	50.37	4,421,591	-3.03(-5.67%)
Mar 11, 2020	53.20	53.79	52.10	53.40	2,547,092	-1.04(-1.91%)
Mar 10, 2020	54.42	55.57	52.26	54.44	3,254,830	+0.42(+0.77%)
Mar 09, 2020	52.12	54.68	51.94	54.02	3,184,865	-0.68(-1.23%)
Mar 06, 2020	53.60	54.86	53.27	54.70	2,644,204	-0.41(-0.74%)
Mar 05, 2020	55.16	55.90	54.77	55.10	1,753,055	-0.77(-1.38%)
Mar 04, 2020	54.84	55.93	54.53	55.87	2,778,915	+1.64(+3.03%)
Mar 03, 2020	54.66	55.76	53.71	54.23	2,313,038	-0.42(-0.78%)
Mar 02, 2020	52.12	54.65	52.04	54.65	2,984,951	+2.80(+5.41%)
Feb 28, 2020	51.45	52.07	49.48	51.85	5,279,021	-0.47(-0.90%)
Feb 27, 2020	53.30	53.47	52.23	52.32	3,110,130	-1.50(-2.79%)
Feb 26, 2020	54.57	55.08	53.65	53.82	2,173,006	-0.53(-0.98%)
Feb 25, 2020	55.44	55.64	53.92	54.35	2,963,529	-0.95(-1.72%)
Feb 24, 2020	55.46	55.78	54.82	55.30	2,961,856	-0.87(-1.56%)
Feb 21, 2020	56.08	56.23	55.69	56.18	2,128,332	-0.13(-0.23%)
Feb 20, 2020	56.40	56.67	55.82	56.31	2,457,772	-0.54(-0.95%)
Feb 19, 2020	57.59	57.87	56.80	56.85	1,844,152	-0.73(-1.27%)
Feb 18, 2020	57.65	57.77	57.04	57.58	1,831,454	-0.48(-0.83%)
Feb 14, 2020	57.52	58.26	57.37	58.06	1,828,017	+0.49(+0.85%)
Feb 13, 2020	56.78	57.64	56.63	57.57	2,653,297	+0.82(+1.45%)
Feb 12, 2020	57.88	58.15	56.65	56.74	2,589,150	-0.08(-0.14%)
Feb 11, 2020	56.23	57.08	56.14	56.82	3,033,991	+0.80(+1.42%)
Feb 10, 2020	54.83	56.10	54.49	56.02	3,467,933	+1.00(+1.82%)
Feb 07, 2020	54.24	55.12	53.49	55.02	5,011,944	+0.61(+1.12%)
Feb 06, 2020	55.06	56.92	54.15	54.41	8,934,015	-5.06(-8.51%)
Feb 05, 2020	59.01	59.69	59.01	59.47	2,791,071	+0.58(+0.99%)
Feb 04, 2020	59.31	59.73	58.85	58.89	2,307,054	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.