Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.95	11.04	10.70	10.79	26,445	-0.23(-2.09%)
Apr 29, 2020	10.91	11.02	10.91	11.02	14,841	+0.12(+1.05%)
Apr 28, 2020	11.32	11.32	10.86	10.90	21,198	-0.03(-0.23%)
Apr 27, 2020	10.44	10.93	10.44	10.93	41,980	+0.24(+2.25%)
Apr 24, 2020	10.50	10.70	10.50	10.69	13,100	-0.27(-2.46%)
Apr 23, 2020	11.11	11.12	10.95	10.96	47,460	-0.15(-1.35%)
Apr 22, 2020	11.30	11.30	11.09	11.11	28,787	-0.18(-1.59%)
Apr 21, 2020	11.13	11.34	11.13	11.29	38,296	+0.04(+0.36%)
Apr 20, 2020	11.04	11.40	11.04	11.25	36,126	+0.01(+0.04%)
Apr 17, 2020	11.64	11.64	10.95	11.24	21,400	+0.29(+2.69%)
Apr 16, 2020	11.45	11.45	10.91	10.95	32,538	+0.25(+2.38%)
Apr 15, 2020	10.39	10.75	10.39	10.70	23,123	-0.07(-0.61%)
Apr 14, 2020	10.79	10.80	10.73	10.76	48,780	-0.05(-0.46%)
Apr 13, 2020	11.70	11.70	10.45	10.81	29,198	-0.06(-0.55%)
Apr 09, 2020	11.47	11.47	10.82	10.87	57,700	-0.13(-1.18%)
Apr 08, 2020	10.68	11.00	10.45	11.00	84,508	+0.21(+1.95%)
Apr 07, 2020	11.67	11.67	10.75	10.79	28,370	+0.25(+2.37%)
Apr 06, 2020	10.40	10.56	10.40	10.54	41,966	+0.20(+1.93%)
Apr 03, 2020	10.35	10.37	10.19	10.34	24,600	-0.01(-0.05%)
Apr 02, 2020	10.31	10.44	10.26	10.35	26,676	+0.10(+0.95%)
Apr 01, 2020	10.40	10.42	10.20	10.25	34,803	-0.46(-4.27%)
Mar 31, 2020	10.68	10.79	10.59	10.71	41,061	+0.52(+5.06%)
Mar 30, 2020	10.16	10.19	9.981	10.19	51,033	+0.03(+0.30%)
Mar 27, 2020	9.950	10.70	9.950	10.16	60,800	-0.54(-5.05%)
Mar 26, 2020	10.41	10.82	10.41	10.70	37,483	+0.55(+5.42%)
Mar 25, 2020	10.14	10.34	10.00	10.15	30,784	+0.24(+2.42%)
Mar 24, 2020	9.830	9.910	9.700	9.910	48,429	+0.34(+3.54%)
Mar 23, 2020	8.920	9.680	8.920	9.572	42,440	+0.03(+0.33%)
Mar 20, 2020	9.250	9.838	9.250	9.540	98,300	+0.01(+0.10%)
Mar 19, 2020	9.020	9.683	9.020	9.530	72,715	-0.24(-2.46%)
Mar 18, 2020	10.00	10.01	9.667	9.770	47,822	-0.41(-4.03%)
Mar 17, 2020	10.31	10.39	9.900	10.18	132,640	-0.05(-0.46%)
Mar 16, 2020	10.50	10.50	10.05	10.23	35,871	-0.91(-8.20%)
Mar 13, 2020	10.89	11.14	10.54	11.14	69,800	+0.60(+5.69%)
Mar 12, 2020	11.23	11.23	10.27	10.54	86,173	-1.18(-10.04%)
Mar 11, 2020	12.00	12.00	11.68	11.72	51,837	-0.67(-5.39%)
Mar 10, 2020	12.78	12.78	12.15	12.38	61,871	+0.07(+0.56%)
Mar 09, 2020	11.84	12.56	11.84	12.31	29,151	-0.46(-3.64%)
Mar 06, 2020	12.90	13.00	12.71	12.78	31,000	-0.12(-0.93%)
Mar 05, 2020	12.78	13.01	12.78	12.90	121,803	-0.11(-0.85%)
Mar 04, 2020	12.99	13.05	12.95	13.01	34,226	+0.44(+3.50%)
Mar 03, 2020	12.48	12.87	12.48	12.57	79,510	+0.10(+0.80%)
Mar 02, 2020	12.35	12.47	12.30	12.47	57,549	-0.05(-0.40%)
Feb 28, 2020	11.87	12.52	11.87	12.52	60,100	+0.03(+0.24%)
Feb 27, 2020	12.70	12.94	12.49	12.49	58,755	-0.63(-4.80%)
Feb 26, 2020	13.26	13.26	13.11	13.12	52,567	+0.07(+0.54%)
Feb 25, 2020	13.90	13.90	13.01	13.05	142,563	-0.80(-5.78%)
Feb 24, 2020	13.90	14.03	13.76	13.85	37,132	-0.37(-2.60%)
Feb 21, 2020	14.36	14.36	14.20	14.22	45,300	-0.44(-3.03%)
Feb 20, 2020	14.79	14.79	14.52	14.66	53,101	+0.78(+5.66%)
Feb 19, 2020	13.72	13.96	13.72	13.88	25,298	+0.11(+0.76%)
Feb 18, 2020	13.46	13.81	13.46	13.78	11,674	+0.17(+1.27%)
Feb 14, 2020	13.65	13.68	13.60	13.60	6,700	-0.16(-1.15%)
Feb 13, 2020	14.07	14.07	13.70	13.76	19,099	-0.09(-0.65%)
Feb 12, 2020	13.49	13.87	13.49	13.85	13,793	+0.29(+2.14%)
Feb 11, 2020	13.71	13.71	13.55	13.56	13,694	-0.20(-1.45%)
Feb 10, 2020	13.94	13.94	13.44	13.76	13,927	+0.04(+0.29%)
Feb 07, 2020	13.95	13.95	13.72	13.72	8,400	-0.28(-2.00%)
Feb 06, 2020	13.66	14.05	13.66	14.00	36,965	+0.21(+1.49%)
Feb 05, 2020	13.76	13.85	13.76	13.79	21,784	+0.11(+0.83%)
Feb 04, 2020	13.28	13.70	13.28	13.68	17,975	+0.34(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.