Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0600	0.0400	0.0410	98,596	-0.05(-54.39%)
Apr 29, 2020	0.0900	0.0900	0.0600	0.0899	3,719	+0.00(+0.00%)
Apr 28, 2020	0.0619	0.0899	0.0600	0.0899	16,704	+0.04(+64.05%)
Apr 27, 2020	0.0401	0.0770	0.0401	0.0548	7,453	+0.00(+9.60%)
Apr 24, 2020	0.0600	0.0799	0.0500	0.0500	26,100	-0.02(-28.47%)
Apr 23, 2020	0.0700	0.0700	0.0390	0.0699	62,176	-0.00(-0.14%)
Apr 22, 2020	0.0750	0.0900	0.0699	0.0700	81,719	-0.03(-29.93%)
Apr 21, 2020	0.0601	0.1000	0.0509	0.0999	15,879	+0.00(+0.00%)
Apr 20, 2020	0.1399	0.1399	0.0510	0.0999	28,408	-0.05(-31.10%)
Apr 17, 2020	0.1698	0.1698	0.1450	0.1450	300	+0.00(+3.57%)
Apr 16, 2020	0.1699	0.1699	0.1400	0.1400	760	+0.01(+7.69%)
Apr 15, 2020	0.1499	0.1499	0.1300	0.1300	26,430	-0.01(-7.14%)
Apr 14, 2020	0.1400	0.1400	0.1400	0.1400	1,086	-0.01(-6.42%)
Apr 13, 2020		0.1496	0.1496	0.1496	15	+0.00(+0.00%)
Apr 08, 2020		0.1496	0.1496	0.1496	0	-0.00(-0.27%)
Apr 07, 2020		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Apr 06, 2020	0.1500	0.1500	0.1500	0.1500	100	-0.01(-6.02%)
Apr 03, 2020	0.1596	0.1596	0.1596	0.1596	200	-0.00(-0.25%)
Apr 02, 2020	0.1600	0.1600	0.1600	0.1600	904	+0.06(+59.84%)
Apr 01, 2020	0.1001	0.1001	0.1001	0.1001	10,091	-0.07(-40.80%)
Mar 31, 2020	0.1700	0.1700	0.1691	0.1691	845	-0.02(-11.00%)
Mar 30, 2020	0.1800	0.1900	0.1800	0.1900	511	-0.02(-9.26%)
Mar 27, 2020	0.1900	0.2094	0.1633	0.2094	1,600	+0.05(+28.15%)
Mar 26, 2020	0.0999	0.2700	0.0999	0.1634	15,508	+0.08(+104.25%)
Mar 25, 2020	0.1000	0.1000	0.0800	0.0800	1,962	-0.02(-20.00%)
Mar 24, 2020	0.0750	0.1000	0.0750	0.1000	2,725	+0.00(+3.41%)
Mar 20, 2020		0.0967	0.0967	0.0967	0	-0.00(-3.30%)
Mar 19, 2020	0.1000	0.1000	0.1000	0.1000	1,510	+0.02(+25.00%)
Mar 17, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 16, 2020	0.1000	0.1000	0.0800	0.0800	6,620	-0.02(-20.00%)
Mar 12, 2020		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Mar 11, 2020	0.1161	0.1700	0.1150	0.1150	2,400	-0.06(-32.35%)
Mar 10, 2020	0.1800	0.1800	0.1700	0.1700	600	-0.03(-14.91%)
Mar 09, 2020		0.1998	0.1998	0.1998	2	+0.00(+0.00%)
Mar 06, 2020	0.2000	0.2000	0.1998	0.1998	1,900	+0.05(+33.20%)
Mar 05, 2020	0.1501	0.1501	0.1500	0.1500	7,021	-0.00(-0.60%)
Mar 04, 2020	0.1501	0.1509	0.1501	0.1509	548	-0.04(-20.58%)
Mar 03, 2020	0.1900	0.1900	0.1900	0.1900	1,001	+0.00(+0.00%)
Mar 02, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Feb 27, 2020		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
Feb 26, 2020	0.2300	0.2300	0.2300	0.2300	130	+0.00(+0.39%)
Feb 21, 2020		0.2291	0.2291	0.2291	0	+0.04(+19.76%)
Feb 20, 2020	0.2300	0.2300	0.1913	0.1913	2,697	-0.07(-26.42%)
Feb 13, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Feb 10, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.50%)
Feb 06, 2020		0.2388	0.2388	0.2388	0	-0.00(-0.46%)
Feb 05, 2020	0.2000	0.2400	0.1992	0.2399	6,900	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.