Allspring Income Opportunities Fund (NY: EAD )

7.040 -0.010 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.596 4.596 4.542 4.590 146,133 +0.02(+0.44%)
Apr 29, 2020 4.489 4.576 4.489 4.569 210,115 +0.10(+2.26%)
Apr 28, 2020 4.495 4.509 4.445 4.468 276,461 -0.01(-0.15%)
Apr 27, 2020 4.489 4.515 4.468 4.475 292,684 -0.02(-0.45%)
Apr 24, 2020 4.515 4.515 4.462 4.495 377,920 +0.01(+0.15%)
Apr 23, 2020 4.462 4.529 4.462 4.489 306,616 +0.01(+0.30%)
Apr 22, 2020 4.475 4.513 4.462 4.475 222,999 +0.07(+1.53%)
Apr 21, 2020 4.414 4.421 4.367 4.408 185,772 -0.06(-1.36%)
Apr 20, 2020 4.536 4.549 4.435 4.468 324,790 -0.09(-1.92%)
Apr 17, 2020 4.590 4.590 4.495 4.556 582,385 +0.10(+2.27%)
Apr 16, 2020 4.482 4.542 4.423 4.455 543,746 -0.03(-0.75%)
Apr 15, 2020 4.549 4.549 4.455 4.489 501,740 -0.09(-1.91%)
Apr 14, 2020 4.556 4.637 4.516 4.576 319,849 +0.09(+1.95%)
Apr 13, 2020 4.549 4.549 4.381 4.489 1,295,899 -0.02(-0.45%)
Apr 09, 2020 4.429 4.771 4.429 4.509 682,674 +0.19(+4.33%)
Apr 08, 2020 4.175 4.355 4.175 4.322 365,465 +0.16(+3.85%)
Apr 07, 2020 4.201 4.228 4.141 4.161 542,774 +0.09(+2.30%)
Apr 06, 2020 3.981 4.121 3.981 4.068 632,908 +0.14(+3.57%)
Apr 03, 2020 4.075 4.088 3.901 3.928 402,268 -0.16(-3.92%)
Apr 02, 2020 4.068 4.181 4.041 4.088 623,338 +0.03(+0.66%)
Apr 01, 2020 4.208 4.245 4.031 4.061 593,224 -0.20(-4.70%)
Mar 31, 2020 4.121 4.302 4.121 4.262 557,626 +0.08(+1.92%)
Mar 30, 2020 4.115 4.201 4.061 4.181 615,350 +0.07(+1.62%)
Mar 27, 2020 4.041 4.128 3.918 4.115 853,342 -0.02(-0.48%)
Mar 26, 2020 3.914 4.175 3.914 4.135 907,920 +0.19(+4.92%)
Mar 25, 2020 3.701 4.095 3.701 3.941 800,465 +0.32(+8.86%)
Mar 24, 2020 3.480 3.720 3.473 3.620 1,761,885 +0.29(+8.84%)
Mar 23, 2020 3.540 3.654 3.326 3.326 2,072,804 -0.31(-8.62%)
Mar 20, 2020 3.654 3.961 3.574 3.640 2,127,369 +0.09(+2.64%)
Mar 19, 2020 3.340 3.654 3.179 3.547 1,412,742 +0.19(+5.57%)
Mar 18, 2020 3.674 3.894 3.346 3.360 2,856,610 -0.82(-19.65%)
Mar 17, 2020 4.101 4.208 4.031 4.181 929,217 +0.09(+2.29%)
Mar 16, 2020 3.894 4.208 3.660 4.088 1,057,910 -0.43(-9.60%)
Mar 13, 2020 4.348 4.542 4.348 4.522 637,911 +0.29(+6.95%)
Mar 12, 2020 4.409 4.429 4.175 4.228 2,175,467 -0.47(-10.09%)
Mar 11, 2020 4.769 4.789 4.669 4.702 418,828 -0.19(-3.79%)
Mar 10, 2020 4.875 4.967 4.782 4.888 676,044 +0.09(+1.93%)
Mar 09, 2020 5.040 5.040 4.683 4.795 1,647,811 -0.47(-8.93%)
Mar 06, 2020 5.212 5.292 5.186 5.265 545,207 -0.05(-1.00%)
Mar 05, 2020 5.471 5.471 5.272 5.318 813,931 -0.19(-3.37%)
Mar 04, 2020 5.411 5.504 5.358 5.504 350,340 +0.17(+3.23%)
Mar 03, 2020 5.325 5.411 5.299 5.332 855,888 +0.03(+0.63%)
Mar 02, 2020 5.186 5.358 5.179 5.299 951,924 +0.15(+2.96%)
Feb 28, 2020 5.153 5.199 5.060 5.146 1,383,327 -0.11(-2.14%)
Feb 27, 2020 5.385 5.385 5.179 5.259 1,222,991 -0.14(-2.58%)
Feb 26, 2020 5.385 5.457 5.365 5.398 689,625 +0.03(+0.62%)
Feb 25, 2020 5.497 5.541 5.332 5.365 1,302,758 -0.13(-2.29%)
Feb 24, 2020 5.577 5.597 5.471 5.491 800,468 -0.17(-3.04%)
Feb 21, 2020 5.689 5.703 5.663 5.663 253,655 -0.03(-0.47%)
Feb 20, 2020 5.683 5.689 5.663 5.689 255,580 +0.03(+0.47%)
Feb 19, 2020 5.650 5.663 5.643 5.663 136,421 +0.03(+0.59%)
Feb 18, 2020 5.630 5.643 5.610 5.630 329,638 +0.00(+0.00%)
Feb 14, 2020 5.630 5.643 5.616 5.630 239,764 +0.01(+0.12%)
Feb 13, 2020 5.669 5.683 5.597 5.623 578,669 -0.05(-0.95%)
Feb 12, 2020 5.716 5.716 5.670 5.677 444,223 -0.01(-0.23%)
Feb 11, 2020 5.670 5.696 5.670 5.690 249,257 +0.03(+0.46%)
Feb 10, 2020 5.670 5.680 5.644 5.664 241,817 +0.01(+0.12%)
Feb 07, 2020 5.578 5.670 5.578 5.657 306,481 +0.05(+0.94%)
Feb 06, 2020 5.631 5.644 5.604 5.604 232,696 -0.02(-0.35%)
Feb 05, 2020 5.604 5.631 5.598 5.624 316,569 +0.03(+0.59%)
Feb 04, 2020 5.552 5.598 5.539 5.591 384,777 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.