Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.04	18.12	17.72	18.08	136,563	-0.57(-3.06%)
Apr 29, 2020	18.61	18.95	18.47	18.65	58,320	+0.30(+1.62%)
Apr 28, 2020	18.60	18.60	18.25	18.35	116,939	+0.36(+2.02%)
Apr 27, 2020	17.68	17.99	17.65	17.99	84,455	+0.49(+2.80%)
Apr 24, 2020	17.50	17.50	17.11	17.50	72,400	+0.39(+2.28%)
Apr 23, 2020	17.35	17.64	17.09	17.11	74,441	-0.45(-2.56%)
Apr 22, 2020	17.50	17.83	17.42	17.56	82,646	-0.44(-2.44%)
Apr 21, 2020	18.15	18.38	17.95	18.00	210,161	-2.08(-10.36%)
Apr 20, 2020	20.23	20.68	19.85	20.08	146,445	-0.13(-0.64%)
Apr 17, 2020	19.93	20.21	19.67	20.21	89,000	+0.87(+4.50%)
Apr 16, 2020	19.57	19.65	19.30	19.34	53,874	-0.10(-0.52%)
Apr 15, 2020	19.66	19.70	19.29	19.44	99,078	-0.87(-4.28%)
Apr 14, 2020	20.35	20.71	20.10	20.31	174,142	+0.52(+2.62%)
Apr 13, 2020	20.00	20.22	19.73	19.79	51,881	-0.42(-2.09%)
Apr 09, 2020	19.96	20.47	19.96	20.21	101,000	+0.71(+3.65%)
Apr 08, 2020	19.38	19.61	18.91	19.50	102,439	-0.22(-1.12%)
Apr 07, 2020	19.96	20.00	19.48	19.72	206,341	+0.58(+3.03%)
Apr 06, 2020	18.82	19.15	18.69	19.14	243,845	+1.11(+6.16%)
Apr 03, 2020	18.35	18.62	17.93	18.03	485,400	-0.25(-1.36%)
Apr 02, 2020	18.20	18.65	18.06	18.28	97,093	-0.04(-0.23%)
Apr 01, 2020	18.11	18.32	17.81	18.32	132,556	-0.67(-3.53%)
Mar 31, 2020	19.06	19.52	18.86	18.99	171,743	+0.65(+3.54%)
Mar 30, 2020	17.96	18.50	17.66	18.34	183,905	-0.16(-0.86%)
Mar 27, 2020	17.94	18.82	17.92	18.50	69,700	+0.04(+0.19%)
Mar 26, 2020	17.72	18.60	17.64	18.46	194,521	+0.73(+4.09%)
Mar 25, 2020	17.43	18.21	16.91	17.74	146,148	+1.29(+7.84%)
Mar 24, 2020	15.79	16.78	15.63	16.45	201,558	+2.43(+17.33%)
Mar 23, 2020	14.30	14.61	13.92	14.02	125,517	+0.11(+0.79%)
Mar 20, 2020	14.56	14.99	13.80	13.91	149,700	-0.04(-0.29%)
Mar 19, 2020	13.63	14.40	13.50	13.95	211,958	-0.01(-0.07%)
Mar 18, 2020	14.15	14.61	13.72	13.96	261,402	-1.23(-8.10%)
Mar 17, 2020	14.80	15.27	14.27	15.19	355,199	-0.36(-2.32%)
Mar 16, 2020	15.22	16.27	15.12	15.55	203,994	-2.68(-14.69%)
Mar 13, 2020	19.21	19.23	17.43	18.23	226,900	+0.12(+0.65%)
Mar 12, 2020	19.45	19.46	17.69	18.11	395,006	-3.22(-15.10%)
Mar 11, 2020	22.14	22.14	21.24	21.33	94,016	-1.04(-4.65%)
Mar 10, 2020	22.60	22.60	21.75	22.37	168,575	+0.69(+3.18%)
Mar 09, 2020	22.12	22.45	21.56	21.68	84,277	-1.93(-8.17%)
Mar 06, 2020	23.66	23.80	23.47	23.61	64,800	-0.49(-2.03%)
Mar 05, 2020	23.96	24.36	23.91	24.10	75,360	-0.66(-2.67%)
Mar 04, 2020	24.41	24.88	24.35	24.76	84,888	+0.55(+2.25%)
Mar 03, 2020	24.79	25.00	24.05	24.21	145,200	+0.11(+0.44%)
Mar 02, 2020	24.21	24.48	23.85	24.11	78,328	+0.51(+2.16%)
Feb 28, 2020	23.72	23.87	23.50	23.60	68,900	-0.62(-2.56%)
Feb 27, 2020	24.35	24.62	24.22	24.22	50,088	-0.69(-2.77%)
Feb 26, 2020	25.09	25.35	24.88	24.91	95,826	+0.07(+0.28%)
Feb 25, 2020	25.37	25.39	24.74	24.84	61,070	-0.67(-2.63%)
Feb 24, 2020	25.73	25.81	25.49	25.51	31,055	-1.11(-4.17%)
Feb 21, 2020	26.87	26.87	26.53	26.62	33,700	-0.63(-2.31%)
Feb 20, 2020	27.96	28.05	27.16	27.25	68,754	-2.25(-7.63%)
Feb 19, 2020	29.65	29.71	29.50	29.50	19,724	-0.00(-0.02%)
Feb 18, 2020	29.49	29.54	29.30	29.50	32,834	+0.25(+0.87%)
Feb 14, 2020	29.34	29.44	29.25	29.25	12,200	+0.05(+0.15%)
Feb 13, 2020	29.15	29.27	29.14	29.20	20,324	+0.00(+0.02%)
Feb 12, 2020	29.15	29.24	29.10	29.20	90,050	+0.14(+0.48%)
Feb 11, 2020	28.97	29.08	28.97	29.06	36,946	+0.30(+1.04%)
Feb 10, 2020	28.73	28.81	28.71	28.76	9,775	+0.12(+0.42%)
Feb 07, 2020	28.73	28.76	28.62	28.64	17,600	+0.03(+0.10%)
Feb 06, 2020	28.63	28.67	28.54	28.61	13,583	+0.01(+0.03%)
Feb 05, 2020	28.52	28.67	28.46	28.60	19,303	+0.44(+1.56%)
Feb 04, 2020	28.31	28.33	28.16	28.16	32,523	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.