Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8500 | 0.9080 | 0.8500 | 0.9001 | 95,100 | +0.05(+5.89%) |
May 28, 2020 | 0.8900 | 0.8900 | 0.8121 | 0.8500 | 154,374 | +0.00(+0.00%) |
May 27, 2020 | 0.8600 | 0.9134 | 0.8300 | 0.8500 | 96,589 | -0.02(-2.30%) |
May 26, 2020 | 0.9100 | 0.9194 | 0.8700 | 0.8700 | 95,505 | -0.04(-4.39%) |
May 22, 2020 | 0.8700 | 0.9400 | 0.8500 | 0.9099 | 82,900 | +0.08(+9.43%) |
May 21, 2020 | 0.7800 | 0.8900 | 0.7510 | 0.8315 | 223,653 | +0.05(+6.55%) |
May 20, 2020 | 0.8200 | 0.8200 | 0.7651 | 0.7804 | 155,150 | -0.01(-1.22%) |
May 19, 2020 | 0.8200 | 0.8290 | 0.7840 | 0.7900 | 87,983 | -0.01(-1.25%) |
May 18, 2020 | 0.8700 | 0.8700 | 0.7902 | 0.8000 | 137,564 | -0.02(-2.44%) |
May 15, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8200 | 130,600 | -0.02(-1.88%) |
May 14, 2020 | 0.8100 | 0.9001 | 0.8100 | 0.8357 | 82,534 | -0.04(-5.03%) |
May 13, 2020 | 0.9300 | 0.9478 | 0.8600 | 0.8800 | 75,957 | -0.05(-5.80%) |
May 12, 2020 | 0.9998 | 0.9998 | 0.9191 | 0.9342 | 32,081 | -0.00(-0.19%) |
May 11, 2020 | 1.000 | 1.030 | 0.9100 | 0.9360 | 87,975 | -0.02(-2.51%) |
May 08, 2020 | 0.8800 | 1.000 | 0.8800 | 0.9601 | 215,800 | -0.00(-0.05%) |
May 07, 2020 | 0.9367 | 0.9900 | 0.8800 | 0.9606 | 98,510 | +0.02(+2.55%) |
May 06, 2020 | 0.9400 | 1.000 | 0.9000 | 0.9367 | 60,969 | -0.02(-2.30%) |
May 05, 2020 | 0.9400 | 1.040 | 0.9400 | 0.9588 | 62,607 | +0.02(+2.01%) |
May 04, 2020 | 0.9998 | 0.9998 | 0.9100 | 0.9399 | 59,876 | -0.05(-4.69%) |
May 01, 2020 | 1.000 | 1.030 | 0.9500 | 0.9862 | 79,500 | +0.03(+2.73%) |
Apr 30, 2020 | 1.050 | 1.060 | 0.9300 | 0.9600 | 209,526 | -0.09(-8.57%) |
Apr 29, 2020 | 0.9600 | 1.150 | 0.9403 | 1.050 | 267,612 | +0.10(+10.53%) |
Apr 28, 2020 | 1.020 | 1.070 | 0.9438 | 0.9500 | 81,134 | -0.04(-4.05%) |
Apr 27, 2020 | 0.9100 | 1.020 | 0.9100 | 0.9901 | 130,605 | +0.11(+12.52%) |
Apr 24, 2020 | 0.9400 | 0.9620 | 0.8700 | 0.8799 | 79,400 | -0.03(-3.31%) |
Apr 23, 2020 | 0.9450 | 0.9450 | 0.9003 | 0.9100 | 103,806 | -0.03(-3.29%) |
Apr 22, 2020 | 1.000 | 1.000 | 0.9300 | 0.9410 | 36,853 | -0.04(-3.94%) |
Apr 21, 2020 | 1.000 | 1.000 | 0.9300 | 0.9796 | 37,677 | -0.02(-2.04%) |
Apr 20, 2020 | 0.9700 | 1.010 | 0.9552 | 1.000 | 136,982 | -0.01(-0.99%) |
Apr 17, 2020 | 1.000 | 1.060 | 0.9901 | 1.010 | 150,500 | -0.03(-2.88%) |
Apr 16, 2020 | 1.060 | 1.060 | 0.9600 | 1.040 | 72,901 | -0.01(-0.95%) |
Apr 15, 2020 | 1.000 | 1.080 | 0.9300 | 1.050 | 246,882 | -0.05(-4.55%) |
Apr 14, 2020 | 1.000 | 1.110 | 0.9900 | 1.100 | 415,875 | +0.11(+11.11%) |
Apr 13, 2020 | 0.9700 | 1.015 | 0.9700 | 0.9900 | 79,694 | +0.01(+1.48%) |
Apr 09, 2020 | 0.9400 | 1.100 | 0.9400 | 0.9756 | 172,700 | +0.06(+6.04%) |
Apr 08, 2020 | 0.9500 | 1.020 | 0.9003 | 0.9200 | 28,603 | -0.04(-3.78%) |
Apr 07, 2020 | 0.9900 | 1.020 | 0.9201 | 0.9561 | 41,516 | -0.01(-0.68%) |
Apr 06, 2020 | 0.9000 | 1.020 | 0.9000 | 0.9626 | 406,500 | +0.06(+6.96%) |
Apr 03, 2020 | 1.000 | 1.000 | 0.8700 | 0.9000 | 145,000 | -0.09(-9.09%) |
Apr 02, 2020 | 0.9200 | 1.005 | 0.9200 | 0.9900 | 20,997 | +0.08(+8.49%) |
Apr 01, 2020 | 1.130 | 1.130 | 0.9000 | 0.9125 | 63,324 | -0.19(-17.05%) |
Mar 31, 2020 | 1.360 | 1.390 | 1.090 | 1.100 | 210,386 | -0.17(-13.39%) |
Mar 30, 2020 | 1.280 | 1.330 | 1.210 | 1.270 | 21,002 | +0.02(+1.60%) |
Mar 27, 2020 | 1.310 | 1.338 | 1.250 | 1.250 | 5,400 | -0.10(-7.41%) |
Mar 26, 2020 | 1.390 | 1.400 | 1.300 | 1.350 | 116,482 | +0.00(+0.00%) |
Mar 25, 2020 | 0.9624 | 1.360 | 0.9624 | 1.350 | 118,084 | +0.35(+35.00%) |
Mar 24, 2020 | 1.100 | 1.150 | 0.9520 | 1.000 | 192,731 | -0.06(-5.66%) |
Mar 23, 2020 | 0.9600 | 1.060 | 0.9600 | 1.060 | 186,590 | +0.05(+4.95%) |
Mar 20, 2020 | 1.260 | 1.330 | 1.000 | 1.010 | 242,500 | -0.23(-18.55%) |
Mar 19, 2020 | 1.200 | 1.260 | 1.200 | 1.240 | 113,902 | +0.05(+4.20%) |
Mar 18, 2020 | 1.400 | 1.400 | 1.140 | 1.190 | 93,200 | -0.23(-16.20%) |
Mar 17, 2020 | 1.410 | 1.500 | 1.400 | 1.420 | 68,106 | +0.00(+0.35%) |
Mar 16, 2020 | 1.700 | 1.700 | 1.240 | 1.415 | 96,140 | -0.26(-15.77%) |
Mar 13, 2020 | 1.610 | 1.780 | 1.560 | 1.680 | 48,300 | -0.07(-4.00%) |
Mar 12, 2020 | 1.590 | 1.810 | 1.310 | 1.750 | 183,697 | +0.05(+2.94%) |
Mar 11, 2020 | 2.000 | 2.000 | 1.630 | 1.700 | 78,229 | -0.35(-17.07%) |
Mar 10, 2020 | 2.100 | 2.110 | 1.900 | 2.050 | 57,735 | +0.04(+1.99%) |
Mar 09, 2020 | 2.250 | 2.250 | 1.910 | 2.010 | 141,584 | -0.33(-14.10%) |
Mar 06, 2020 | 2.470 | 2.490 | 2.310 | 2.340 | 94,800 | -0.13(-5.26%) |
Mar 05, 2020 | 2.660 | 2.660 | 2.430 | 2.470 | 87,324 | -0.23(-8.52%) |
Mar 04, 2020 | 2.810 | 2.810 | 2.360 | 2.700 | 310,477 | -0.17(-5.92%) |
Mar 03, 2020 | 2.900 | 3.070 | 2.830 | 2.870 | 89,981 | -0.01(-0.35%) |