Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5700 | 0.5900 | 0.5695 | 0.5701 | 182,800 | +0.00(+0.02%) |
May 28, 2020 | 0.5700 | 0.5800 | 0.5602 | 0.5700 | 148,696 | +0.01(+1.42%) |
May 27, 2020 | 0.5602 | 0.5700 | 0.5600 | 0.5620 | 226,119 | +0.00(+0.32%) |
May 26, 2020 | 0.5600 | 0.5700 | 0.5512 | 0.5602 | 186,196 | +0.02(+3.74%) |
May 22, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 293,400 | -0.03(-4.78%) |
May 21, 2020 | 0.5600 | 0.5899 | 0.5552 | 0.5671 | 148,566 | +0.01(+1.96%) |
May 20, 2020 | 0.5445 | 0.5692 | 0.5420 | 0.5562 | 267,772 | +0.01(+2.15%) |
May 19, 2020 | 0.5300 | 0.5550 | 0.5200 | 0.5445 | 322,577 | +0.02(+4.41%) |
May 18, 2020 | 0.5214 | 0.5400 | 0.5152 | 0.5215 | 321,035 | +0.01(+1.99%) |
May 15, 2020 | 0.5151 | 0.5197 | 0.4901 | 0.5113 | 94,800 | +0.01(+2.24%) |
May 14, 2020 | 0.5100 | 0.5252 | 0.4600 | 0.5001 | 337,693 | -0.01(-1.94%) |
May 13, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 251,122 | -0.01(-1.92%) |
May 12, 2020 | 0.5336 | 0.5493 | 0.5197 | 0.5200 | 310,450 | -0.00(-0.38%) |
May 11, 2020 | 0.5200 | 0.5297 | 0.5166 | 0.5220 | 323,970 | +0.01(+1.05%) |
May 08, 2020 | 0.5100 | 0.5400 | 0.5060 | 0.5166 | 305,000 | +0.02(+3.30%) |
May 07, 2020 | 0.5200 | 0.5400 | 0.4975 | 0.5001 | 489,569 | -0.00(-0.08%) |
May 06, 2020 | 0.5300 | 0.5300 | 0.4902 | 0.5005 | 278,093 | -0.01(-1.57%) |
May 05, 2020 | 0.5200 | 0.5298 | 0.5041 | 0.5085 | 230,124 | +0.00(+0.69%) |
May 04, 2020 | 0.5100 | 0.5200 | 0.4867 | 0.5050 | 322,102 | +0.00(+0.98%) |
May 01, 2020 | 0.5100 | 0.5455 | 0.4000 | 0.5001 | 419,000 | -0.01(-1.98%) |
Apr 30, 2020 | 0.5200 | 0.5798 | 0.5100 | 0.5102 | 501,768 | +0.00(+0.63%) |
Apr 29, 2020 | 0.4800 | 0.5250 | 0.4750 | 0.5070 | 457,605 | +0.04(+7.87%) |
Apr 28, 2020 | 0.4800 | 0.4800 | 0.4680 | 0.4700 | 194,801 | +0.01(+1.91%) |
Apr 27, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4612 | 235,498 | +0.00(+0.26%) |
Apr 24, 2020 | 0.4500 | 0.4700 | 0.4300 | 0.4600 | 310,100 | +0.02(+5.72%) |
Apr 23, 2020 | 0.4300 | 0.4489 | 0.4103 | 0.4351 | 365,226 | +0.00(+0.44%) |
Apr 22, 2020 | 0.4402 | 0.4500 | 0.4200 | 0.4332 | 417,481 | +0.03(+8.25%) |
Apr 21, 2020 | 0.3840 | 0.4007 | 0.3600 | 0.4002 | 498,223 | +0.03(+8.16%) |
Apr 20, 2020 | 0.3500 | 0.3989 | 0.3501 | 0.3700 | 687,019 | -0.02(-4.96%) |
Apr 17, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.3893 | 370,400 | +0.02(+4.48%) |
Apr 16, 2020 | 0.3500 | 0.3801 | 0.3500 | 0.3726 | 216,423 | -0.00(-0.98%) |
Apr 15, 2020 | 0.4000 | 0.4099 | 0.3601 | 0.3763 | 318,960 | -0.02(-5.92%) |
Apr 14, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 203,044 | +0.01(+3.39%) |
Apr 13, 2020 | 0.4730 | 0.4800 | 0.3800 | 0.3869 | 661,188 | -0.04(-10.02%) |
Apr 09, 2020 | 0.3871 | 0.4418 | 0.3750 | 0.4300 | 622,300 | +0.06(+16.22%) |
Apr 08, 2020 | 0.3700 | 0.3700 | 0.3612 | 0.3700 | 299,156 | +0.03(+7.31%) |
Apr 07, 2020 | 0.3615 | 0.3700 | 0.3374 | 0.3448 | 465,865 | +0.02(+4.90%) |
Apr 06, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3287 | 412,869 | +0.01(+4.02%) |
Apr 03, 2020 | 0.3500 | 0.3598 | 0.3000 | 0.3160 | 304,100 | -0.00(-1.25%) |
Apr 02, 2020 | 0.3300 | 0.3700 | 0.3100 | 0.3200 | 383,534 | +0.01(+3.19%) |
Apr 01, 2020 | 0.3417 | 0.3417 | 0.3000 | 0.3101 | 489,279 | -0.06(-15.32%) |
Mar 31, 2020 | 0.4211 | 0.4380 | 0.3300 | 0.3662 | 966,280 | -0.03(-7.53%) |
Mar 30, 2020 | 0.5787 | 0.5787 | 0.3300 | 0.3960 | 1,156,027 | -0.23(-36.34%) |
Mar 27, 2020 | 0.6565 | 0.6565 | 0.5706 | 0.6221 | 185,900 | -0.03(-4.29%) |
Mar 26, 2020 | 0.6200 | 0.6900 | 0.6100 | 0.6500 | 295,466 | +0.07(+11.88%) |
Mar 25, 2020 | 0.5653 | 0.6400 | 0.4900 | 0.5810 | 444,978 | +0.01(+1.93%) |
Mar 24, 2020 | 0.5000 | 0.5700 | 0.4800 | 0.5700 | 549,894 | +0.19(+50.00%) |
Mar 23, 2020 | 0.5800 | 0.6300 | 0.3800 | 0.3800 | 630,388 | -0.24(-38.71%) |
Mar 20, 2020 | 0.5500 | 0.7300 | 0.5362 | 0.6200 | 487,600 | +0.10(+19.23%) |
Mar 19, 2020 | 0.4199 | 0.5900 | 0.3909 | 0.5200 | 385,559 | +0.17(+47.98%) |
Mar 18, 2020 | 0.5336 | 0.5450 | 0.2000 | 0.3514 | 941,204 | -0.23(-39.41%) |
Mar 17, 2020 | 0.7500 | 0.7800 | 0.5500 | 0.5800 | 548,674 | -0.15(-20.55%) |
Mar 16, 2020 | 0.8000 | 0.8300 | 0.7100 | 0.7300 | 366,372 | -0.12(-14.12%) |
Mar 13, 2020 | 0.8100 | 0.8718 | 0.8000 | 0.8500 | 412,600 | +0.09(+11.84%) |
Mar 12, 2020 | 1.120 | 1.120 | 0.7445 | 0.7600 | 660,493 | -0.44(-36.67%) |
Mar 11, 2020 | 1.270 | 1.280 | 1.200 | 1.200 | 462,982 | -0.16(-11.76%) |
Mar 10, 2020 | 1.550 | 1.620 | 1.180 | 1.360 | 1,373,484 | -0.09(-6.21%) |
Mar 09, 2020 | 1.790 | 1.790 | 1.440 | 1.450 | 432,099 | -0.84(-36.54%) |
Mar 06, 2020 | 2.450 | 2.450 | 2.260 | 2.285 | 378,300 | -0.26(-10.39%) |
Mar 05, 2020 | 2.600 | 2.640 | 2.510 | 2.550 | 154,467 | -0.12(-4.49%) |
Mar 04, 2020 | 2.680 | 2.690 | 2.600 | 2.670 | 223,079 | +0.06(+2.30%) |
Mar 03, 2020 | 2.710 | 2.800 | 2.590 | 2.610 | 296,676 | -0.09(-3.33%) |