Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0701	0.0701	0.0701	0	-0.03(-28.47%)
May 18, 2020		0.0980	0.0980	0.0980	0	+0.03(+40.00%)
May 15, 2020	0.0939	0.0939	0.0700	0.0700	2,200	-0.00(-2.78%)
May 04, 2020		0.0720	0.0720	0.0720	0	-0.02(-23.40%)
May 01, 2020	0.0940	0.0940	0.0940	0.0940	1,100	+0.02(+28.77%)
Apr 27, 2020		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Apr 23, 2020		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Apr 22, 2020	0.0730	0.0730	0.0730	0.0730	1,000	-0.02(-21.51%)
Apr 21, 2020	0.0940	0.0940	0.0930	0.0930	2,631	+0.02(+27.40%)
Apr 17, 2020		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Apr 15, 2020		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Apr 08, 2020		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Apr 03, 2020		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Apr 02, 2020	0.0730	0.0730	0.0730	0.0730	1,000	+0.00(+1.39%)
Mar 16, 2020		0.0720	0.0720	0.0720	0	-0.03(-27.27%)
Mar 09, 2020		0.0990	0.0990	0.0990	0	+0.02(+23.75%)
Mar 06, 2020	0.0990	0.0990	0.0800	0.0800	700	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.