Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2020 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 10.49 | 10.49 | 10.49 | 52 | +0.00(+0.00%) | |
May 06, 2020 | 10.49 | 10.49 | 10.49 | 134 | +0.00(+0.00%) | |
May 05, 2020 | 10.49 | 10.49 | 10.49 | 2 | +0.00(+0.00%) | |
May 04, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 110 | -0.01(-0.10%) |
Apr 29, 2020 | 10.50 | 10.50 | 10.50 | 0 | +1.35(+14.75%) | |
Apr 24, 2020 | 9.150 | 9.150 | 9.150 | 0 | +0.25(+2.81%) | |
Apr 23, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | -0.07(-0.78%) |
Apr 21, 2020 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 8.950 | 8.970 | 8.950 | 8.970 | 800 | -0.01(-0.11%) |
Apr 17, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 200 | +0.00(+0.00%) |
Apr 16, 2020 | 9.300 | 9.300 | 8.760 | 8.980 | 2,320 | -0.32(-3.44%) |
Apr 15, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | -0.48(-4.91%) |
Apr 13, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 700 | +0.00(+0.00%) |
Apr 06, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.08(+0.82%) | |
Apr 03, 2020 | 9.700 | 9.700 | 9.700 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.10(+1.04%) | |
Mar 27, 2020 | 9.600 | 9.600 | 9.600 | 2 | +0.00(+0.00%) | |
Mar 24, 2020 | 9.600 | 9.600 | 9.600 | 0 | +0.50(+5.49%) | |
Mar 23, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | -0.50(-5.21%) |
Mar 19, 2020 | 9.600 | 9.600 | 9.600 | 0 | -0.55(-5.42%) | |
Mar 18, 2020 | 10.50 | 10.75 | 9.500 | 10.15 | 54,901 | -0.60(-5.58%) |
Mar 17, 2020 | 10.62 | 10.99 | 10.25 | 10.75 | 49,784 | -0.08(-0.74%) |
Mar 16, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 1,370 | +0.00(+0.00%) |
Mar 13, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 1,200 | -0.17(-1.55%) |
Mar 12, 2020 | 11.05 | 11.05 | 11.00 | 11.00 | 300 | -0.15(-1.35%) |
Mar 11, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 554 | -0.10(-0.89%) |
Mar 10, 2020 | 11.10 | 11.25 | 11.10 | 11.25 | 7,028 | +0.00(+0.00%) |
Mar 06, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) | |
Mar 03, 2020 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) |