Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3350	0.3390	0.3000	0.3390	6,000	-0.00(-0.29%)
May 28, 2020	0.3205	0.3410	0.3000	0.3400	13,300	+0.05(+18.88%)
May 27, 2020	0.3180	0.3180	0.2860	0.2860	2,145	-0.01(-2.72%)
May 26, 2020	0.2940	0.2940	0.2940	0.2940	14,000	-0.01(-3.29%)
May 22, 2020	0.3040	0.3040	0.2800	0.3040	2,600	-0.01(-3.49%)
May 21, 2020	0.3150	0.3150	0.3150	0.3150	200	-0.01(-1.56%)
May 20, 2020	0.3095	0.3200	0.3095	0.3200	10,000	-0.01(-3.03%)
May 19, 2020	0.3050	0.3300	0.3050	0.3300	7,250	-0.01(-2.94%)
May 18, 2020	0.3400	0.3400	0.2800	0.3400	39,250	+0.04(+11.48%)
May 15, 2020	0.3020	0.3050	0.2850	0.3050	8,500	-0.01(-3.17%)
May 14, 2020	0.3150	0.3150	0.3150	0.3150	500	+0.01(+1.61%)
May 13, 2020	0.3090	0.3100	0.3080	0.3100	20,687	+0.01(+1.97%)
May 12, 2020	0.3025	0.3040	0.3025	0.3040	1,400	+0.00(+0.50%)
May 11, 2020	0.3000	0.3025	0.2801	0.3025	78,061	+0.02(+8.04%)
May 08, 2020	0.3050	0.3050	0.2800	0.2800	9,400	+0.00(+0.00%)
May 07, 2020	0.2800	0.3000	0.2800	0.2800	11,687	-0.01(-2.95%)
May 06, 2020	0.2960	0.2960	0.2880	0.2885	10,739	-0.00(-0.69%)
May 05, 2020	0.2905	0.3010	0.2800	0.2905	2,406	+0.01(+3.75%)
May 04, 2020	0.2800	0.3000	0.2800	0.2800	6,929	-0.01(-3.45%)
May 01, 2020	0.3010	0.3010	0.2800	0.2900	3,900	-0.01(-4.76%)
Apr 30, 2020	0.3050	0.3300	0.3045	0.3045	4,388	+0.00(+1.50%)
Apr 29, 2020	0.2750	0.3000	0.2750	0.3000	92,252	-0.02(-7.41%)
Apr 28, 2020	0.3240	0.3240	0.2965	0.3240	6,149	+0.06(+24.14%)
Apr 27, 2020	0.2600	0.2760	0.2600	0.2610	11,600	-0.01(-2.25%)
Apr 24, 2020	0.2850	0.2850	0.2650	0.2670	4,900	-0.01(-4.61%)
Apr 23, 2020	0.3199	0.3199	0.2799	0.2799	4,614	-0.01(-3.48%)
Apr 22, 2020	0.3125	0.3125	0.2900	0.2900	10,600	+0.01(+2.47%)
Apr 21, 2020	0.3100	0.3100	0.2800	0.2830	27,380	-0.02(-5.67%)
Apr 20, 2020	0.3500	0.3500	0.2900	0.3000	45,223	-0.01(-3.23%)
Apr 17, 2020	0.3000	0.3100	0.3000	0.3100	1,100	-0.03(-9.09%)
Apr 16, 2020	0.3041	0.3410	0.3041	0.3410	5,800	-0.02(-5.93%)
Apr 14, 2020		0.3625	0.3625	0.3625	0	+0.02(+4.80%)
Apr 13, 2020	0.3940	0.3940	0.3280	0.3459	36,526	+0.01(+1.74%)
Apr 09, 2020	0.3800	0.3800	0.3330	0.3400	28,400	+0.03(+9.68%)
Apr 08, 2020	0.2750	0.3500	0.2750	0.3100	125,891	+0.03(+9.73%)
Apr 06, 2020		0.2825	0.2825	0.2825	0	+0.01(+4.63%)
Apr 03, 2020	0.2700	0.2950	0.2310	0.2700	86,000	-0.02(-6.90%)
Apr 02, 2020	0.2310	0.3099	0.2310	0.2900	166,750	-0.02(-4.92%)
Apr 01, 2020	0.2950	0.3050	0.2900	0.3050	29,550	-0.01(-1.61%)
Mar 31, 2020	0.3131	0.3131	0.2950	0.3100	88,412	-0.00(-0.99%)
Mar 30, 2020	0.3049	0.3131	0.3049	0.3131	6,908	+0.02(+7.97%)
Mar 27, 2020	0.2970	0.2970	0.2640	0.2900	18,100	-0.01(-1.69%)
Mar 26, 2020	0.2600	0.3160	0.2600	0.2950	133,386	+0.03(+13.46%)
Mar 25, 2020	0.2457	0.2800	0.2457	0.2600	112,160	+0.03(+12.55%)
Mar 24, 2020	0.2145	0.2310	0.2145	0.2310	97,215	+0.02(+11.86%)
Mar 23, 2020	0.2065	0.2065	0.2065	0.2065	4,605	-0.02(-6.98%)
Mar 20, 2020	0.2255	0.2350	0.2220	0.2220	56,400	-0.01(-2.63%)
Mar 19, 2020	0.1800	0.2300	0.1800	0.2280	99,921	+0.03(+14.00%)
Mar 18, 2020	0.2130	0.2130	0.2000	0.2000	1,340,350	-0.05(-19.03%)
Mar 17, 2020	0.2250	0.2470	0.2000	0.2470	156,699	+0.00(+0.82%)
Mar 16, 2020	0.2500	0.2500	0.2300	0.2450	3,498,579	-0.04(-14.19%)
Mar 13, 2020	0.2750	0.3250	0.2750	0.2855	23,500	+0.05(+23.06%)
Mar 12, 2020	0.2700	0.2750	0.1730	0.2320	346,804	-0.06(-20.00%)
Mar 11, 2020	0.3400	0.3400	0.2850	0.2900	148,027	-0.06(-17.14%)
Mar 10, 2020	0.3685	0.3700	0.3300	0.3500	164,234	+0.05(+16.67%)
Mar 09, 2020	0.3650	0.3650	0.3000	0.3000	536,218	-0.08(-20.63%)
Mar 06, 2020	0.4000	0.4000	0.3780	0.3780	252,300	-0.02(-5.74%)
Mar 05, 2020	0.4300	0.4400	0.3950	0.4010	116,360	-0.01(-3.14%)
Mar 04, 2020	0.3875	0.4400	0.3875	0.4140	9,927	+0.02(+4.02%)
Mar 03, 2020	0.4082	0.4250	0.3980	0.3980	41,533	-0.02(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.