Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 118,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
May 19, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 64,625 | -0.01(-66.67%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+200.00%) | |
May 14, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 73,000 | -0.01(-50.00%) |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 226,014 | +0.00(+0.00%) |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 365,600 | +0.01(+100.00%) |
May 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,452 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Apr 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | -0.01(-50.00%) |
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 450,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 587,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |