Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.590 | 1.640 | 1.543 | 1.620 | 230,200 | +0.05(+3.18%) |
May 28, 2020 | 1.590 | 1.590 | 1.500 | 1.570 | 76,040 | +0.03(+1.95%) |
May 27, 2020 | 1.570 | 1.570 | 1.450 | 1.540 | 155,830 | -0.01(-0.65%) |
May 26, 2020 | 1.590 | 1.640 | 1.530 | 1.550 | 122,578 | -0.03(-1.90%) |
May 22, 2020 | 1.580 | 1.620 | 1.550 | 1.580 | 52,800 | +0.00(+0.00%) |
May 21, 2020 | 1.550 | 1.610 | 1.550 | 1.580 | 84,374 | +0.00(+0.00%) |
May 20, 2020 | 1.640 | 1.640 | 1.550 | 1.580 | 86,366 | +0.00(+0.00%) |
May 19, 2020 | 1.590 | 1.640 | 1.580 | 1.580 | 37,614 | -0.06(-3.66%) |
May 18, 2020 | 1.620 | 1.650 | 1.560 | 1.640 | 85,579 | +0.06(+3.80%) |
May 15, 2020 | 1.530 | 1.639 | 1.530 | 1.580 | 45,800 | +0.01(+0.64%) |
May 14, 2020 | 1.520 | 1.580 | 1.520 | 1.570 | 47,622 | +0.00(+0.00%) |
May 13, 2020 | 1.610 | 1.630 | 1.540 | 1.570 | 76,461 | -0.07(-4.27%) |
May 12, 2020 | 1.620 | 1.700 | 1.620 | 1.640 | 59,884 | -0.06(-3.53%) |
May 11, 2020 | 1.610 | 1.700 | 1.560 | 1.700 | 172,810 | +0.07(+4.29%) |
May 08, 2020 | 1.610 | 1.660 | 1.595 | 1.630 | 74,600 | +0.03(+1.87%) |
May 07, 2020 | 1.690 | 1.690 | 1.550 | 1.600 | 106,318 | -0.09(-5.33%) |
May 06, 2020 | 1.770 | 1.770 | 1.660 | 1.690 | 70,263 | -0.02(-1.17%) |
May 05, 2020 | 1.760 | 1.800 | 1.680 | 1.710 | 74,589 | -0.01(-0.58%) |
May 04, 2020 | 1.740 | 1.800 | 1.660 | 1.720 | 95,757 | +0.05(+2.99%) |
May 01, 2020 | 1.790 | 1.790 | 1.630 | 1.670 | 165,400 | -0.11(-6.18%) |
Apr 30, 2020 | 1.810 | 1.840 | 1.760 | 1.780 | 148,136 | -0.07(-3.78%) |
Apr 29, 2020 | 2.000 | 2.000 | 1.780 | 1.850 | 206,658 | -0.14(-7.04%) |
Apr 28, 2020 | 2.000 | 2.080 | 1.900 | 1.990 | 191,265 | -0.01(-0.50%) |
Apr 27, 2020 | 1.800 | 2.200 | 1.670 | 2.000 | 697,920 | +0.25(+14.29%) |
Apr 24, 2020 | 1.570 | 1.800 | 1.570 | 1.750 | 245,200 | +0.08(+4.79%) |
Apr 23, 2020 | 1.680 | 1.760 | 1.520 | 1.670 | 400,463 | -0.10(-5.65%) |
Apr 22, 2020 | 1.770 | 1.860 | 1.720 | 1.770 | 223,527 | +0.00(+0.00%) |
Apr 21, 2020 | 1.890 | 1.940 | 1.700 | 1.770 | 575,940 | -0.08(-4.32%) |
Apr 20, 2020 | 4.400 | 4.990 | 1.830 | 1.850 | 12,596,550 | -0.21(-9.98%) |
Apr 17, 2020 | 2.130 | 2.130 | 2.030 | 2.055 | 58,700 | +0.03(+1.23%) |
Apr 16, 2020 | 2.020 | 2.200 | 2.000 | 2.030 | 91,178 | -0.12(-5.58%) |
Apr 15, 2020 | 2.300 | 2.320 | 1.930 | 2.150 | 190,387 | -0.03(-1.38%) |
Apr 14, 2020 | 1.900 | 2.300 | 1.800 | 2.180 | 504,055 | +0.46(+26.74%) |
Apr 13, 2020 | 1.900 | 1.900 | 1.640 | 1.720 | 87,233 | -0.15(-8.02%) |
Apr 09, 2020 | 2.000 | 2.155 | 1.741 | 1.870 | 68,400 | -0.13(-6.50%) |