Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.70	96.50	89.90	95.00	29,840	+1.30(+1.39%)
May 28, 2020	96.70	97.90	92.50	93.70	40,498	-3.20(-3.30%)
May 27, 2020	95.80	99.70	90.70	96.90	19,485	+2.00(+2.11%)
May 26, 2020	96.90	99.80	93.50	94.90	11,062	+1.70(+1.82%)
May 22, 2020	96.50	98.52	91.85	93.20	16,200	-2.80(-2.92%)
May 21, 2020	90.10	98.00	89.00	96.00	33,820	+6.50(+7.26%)
May 20, 2020	90.10	92.40	89.00	89.50	16,338	+1.00(+1.13%)
May 19, 2020	98.50	98.50	88.10	88.50	27,086	-9.60(-9.79%)
May 18, 2020	97.50	107.30	97.30	98.10	29,477	+3.10(+3.26%)
May 15, 2020	94.80	97.80	93.49	95.00	18,000	-0.20(-0.21%)
May 14, 2020	94.00	97.70	86.50	95.20	41,670	+0.20(+0.21%)
May 13, 2020	103.40	107.80	91.90	95.00	45,283	-7.90(-7.68%)
May 12, 2020	109.50	109.80	102.00	102.90	66,663	-2.50(-2.37%)
May 11, 2020	106.30	110.00	101.10	105.40	52,202	+0.40(+0.38%)
May 08, 2020	111.00	111.70	104.00	105.00	100,570	+2.20(+2.14%)
May 07, 2020	110.30	120.90	101.00	102.80	74,716	-16.20(-13.61%)
May 06, 2020	115.70	119.90	111.80	119.00	36,327	+6.00(+5.31%)
May 05, 2020	115.30	115.50	110.80	113.00	25,870	+0.20(+0.18%)
May 04, 2020	108.60	112.90	106.80	112.80	12,667	+4.10(+3.77%)
May 01, 2020	111.10	113.85	102.70	108.70	21,270	-3.90(-3.46%)
Apr 30, 2020	119.60	121.00	110.00	112.60	52,878	-7.30(-6.09%)
Apr 29, 2020	120.40	123.77	119.40	119.90	37,252	+1.90(+1.61%)
Apr 28, 2020	119.60	120.80	113.60	118.00	26,735	+0.90(+0.77%)
Apr 27, 2020	119.60	123.20	116.20	117.10	41,076	-1.90(-1.60%)
Apr 24, 2020	114.40	119.90	108.71	119.00	22,750	+5.30(+4.66%)
Apr 23, 2020	110.70	115.20	110.30	113.70	19,634	+2.30(+2.06%)
Apr 22, 2020	111.30	114.50	108.30	111.40	13,903	+0.20(+0.18%)
Apr 21, 2020	110.40	111.30	105.50	111.20	19,742	+1.30(+1.18%)
Apr 20, 2020	106.40	111.20	104.30	109.90	39,956	+8.50(+8.38%)
Apr 17, 2020	111.30	111.30	99.00	101.40	24,120	-9.50(-8.57%)
Apr 16, 2020	105.00	111.30	102.10	110.90	36,279	+6.10(+5.82%)
Apr 15, 2020	98.00	104.90	94.75	104.80	20,522	+4.90(+4.90%)
Apr 14, 2020	89.30	106.20	89.30	99.90	24,397	+10.40(+11.62%)
Apr 13, 2020	87.90	93.80	87.00	89.50	14,294	+3.60(+4.19%)
Apr 09, 2020	83.90	89.70	82.20	85.90	15,070	+2.00(+2.38%)
Apr 08, 2020	79.30	86.50	73.58	83.90	13,749	+4.80(+6.07%)
Apr 07, 2020	79.00	79.90	77.09	79.10	12,158	+0.50(+0.64%)
Apr 06, 2020	75.80	80.00	75.30	78.60	14,145	+3.50(+4.66%)
Apr 03, 2020	76.40	78.40	74.30	75.10	16,890	-1.80(-2.34%)
Apr 02, 2020	69.60	77.80	68.10	76.90	15,466	+6.40(+9.08%)
Apr 01, 2020	71.60	72.50	69.50	70.50	28,605	-4.80(-6.37%)
Mar 31, 2020	78.10	78.60	73.00	75.30	14,872	-0.60(-0.79%)
Mar 30, 2020	70.40	76.00	67.50	75.90	19,418	+5.20(+7.36%)
Mar 27, 2020	70.30	74.30	67.00	70.70	19,830	-1.90(-2.62%)
Mar 26, 2020	70.40	72.80	68.60	72.60	29,382	+2.30(+3.27%)
Mar 25, 2020	65.80	74.90	65.36	70.30	26,546	+3.40(+5.08%)
Mar 24, 2020	66.30	69.40	63.00	66.90	30,033	+2.00(+3.08%)
Mar 23, 2020	62.60	71.30	62.60	64.90	37,652	+2.30(+3.67%)
Mar 20, 2020	70.20	72.03	60.70	62.60	47,360	-6.60(-9.54%)
Mar 19, 2020	57.00	72.30	57.00	69.20	19,040	+12.70(+22.48%)
Mar 18, 2020	61.10	69.20	51.70	56.50	34,371	-11.40(-16.79%)
Mar 17, 2020	67.30	74.20	64.00	67.90	40,669	-0.10(-0.15%)
Mar 16, 2020	68.40	73.30	66.00	68.00	24,849	-6.00(-8.11%)
Mar 13, 2020	82.10	85.70	64.60	74.00	61,190	-6.60(-8.19%)
Mar 12, 2020	85.00	86.80	77.80	80.60	93,439	-10.20(-11.23%)
Mar 11, 2020	97.40	99.90	90.00	90.80	43,715	-8.60(-8.65%)
Mar 10, 2020	104.20	104.70	95.30	99.40	32,118	-2.90(-2.83%)
Mar 09, 2020	102.90	107.95	99.00	102.30	99,454	-4.80(-4.48%)
Mar 06, 2020	111.90	114.40	105.20	107.10	27,460	-7.80(-6.79%)
Mar 05, 2020	117.20	118.30	112.50	114.90	19,868	-4.60(-3.85%)
Mar 04, 2020	120.00	124.90	116.50	119.50	58,140	+0.60(+0.50%)
Mar 03, 2020	120.50	125.50	114.50	118.90	70,393	-1.60(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.