Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0800 | 0.0800 | 0.0606 | 0.0800 | 85,400 | +0.01(+21.77%) |
May 28, 2020 | 0.0720 | 0.0750 | 0.0607 | 0.0657 | 23,840 | -0.01(-10.61%) |
May 27, 2020 | 0.0740 | 0.0750 | 0.0710 | 0.0735 | 53,234 | -0.00(-2.00%) |
May 26, 2020 | 0.0601 | 0.0800 | 0.0601 | 0.0750 | 197,538 | -0.01(-6.25%) |
May 22, 2020 | 0.0775 | 0.0850 | 0.0700 | 0.0800 | 85,800 | -0.01(-5.88%) |
May 21, 2020 | 0.0900 | 0.0900 | 0.0837 | 0.0850 | 49,902 | +0.01(+13.33%) |
May 20, 2020 | 0.0732 | 0.0900 | 0.0732 | 0.0750 | 22,450 | -0.01(-6.25%) |
May 19, 2020 | 0.0888 | 0.0900 | 0.0700 | 0.0800 | 98,261 | -0.01(-11.11%) |
May 18, 2020 | 0.0874 | 0.0900 | 0.0755 | 0.0900 | 40,835 | +0.00(+0.00%) |
May 15, 2020 | 0.0602 | 0.0950 | 0.0602 | 0.0900 | 155,400 | +0.01(+14.65%) |
May 14, 2020 | 0.0900 | 0.0900 | 0.0763 | 0.0785 | 53,909 | -0.01(-12.78%) |
May 13, 2020 | 0.0900 | 0.0924 | 0.0850 | 0.0900 | 59,915 | -0.00(-1.42%) |
May 12, 2020 | 0.0900 | 0.0925 | 0.0900 | 0.0913 | 28,688 | -0.00(-3.89%) |
May 11, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 16,370 | +0.00(+0.00%) |
May 08, 2020 | 0.0922 | 0.0950 | 0.0870 | 0.0950 | 71,700 | -0.01(-5.00%) |
May 07, 2020 | 0.0950 | 0.1000 | 0.0925 | 0.1000 | 89,926 | +0.01(+11.11%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.0870 | 0.0900 | 40,325 | +0.00(+0.00%) |
May 05, 2020 | 0.0950 | 0.1000 | 0.0883 | 0.0900 | 82,983 | -0.00(-4.26%) |
May 04, 2020 | 0.1013 | 0.1250 | 0.0820 | 0.0940 | 106,114 | +0.00(+1.62%) |
May 01, 2020 | 0.0815 | 0.1178 | 0.0810 | 0.0925 | 58,800 | +0.01(+14.20%) |
Apr 30, 2020 | 0.1100 | 0.1100 | 0.0810 | 0.0810 | 71,725 | -0.02(-19.00%) |
Apr 29, 2020 | 0.1225 | 0.1300 | 0.0810 | 0.1000 | 375,579 | -0.01(-10.71%) |
Apr 28, 2020 | 0.1200 | 0.1350 | 0.1100 | 0.1120 | 238,936 | -0.00(-2.35%) |
Apr 27, 2020 | 0.1200 | 0.1200 | 0.1030 | 0.1147 | 88,245 | +0.00(+4.27%) |
Apr 24, 2020 | 0.1384 | 0.1384 | 0.1100 | 0.1100 | 87,000 | -0.01(-9.09%) |
Apr 23, 2020 | 0.1261 | 0.1377 | 0.1200 | 0.1210 | 54,507 | -0.02(-13.76%) |
Apr 22, 2020 | 0.1450 | 0.1537 | 0.1300 | 0.1403 | 323,904 | -0.01(-8.72%) |
Apr 21, 2020 | 0.1645 | 0.1645 | 0.1390 | 0.1537 | 36,028 | +0.01(+9.01%) |
Apr 20, 2020 | 0.2389 | 0.2400 | 0.1350 | 0.1410 | 633,990 | -0.09(-38.70%) |
Apr 17, 2020 | 0.1107 | 0.2550 | 0.1107 | 0.2300 | 396,200 | +0.12(+106.83%) |
Apr 16, 2020 | 0.0999 | 0.1112 | 0.0880 | 0.1112 | 155,274 | +0.03(+29.30%) |
Apr 15, 2020 | 0.0654 | 0.0999 | 0.0610 | 0.0860 | 129,995 | +0.02(+32.31%) |
Apr 14, 2020 | 0.0615 | 0.0650 | 0.0575 | 0.0650 | 46,916 | +0.00(+5.69%) |
Apr 13, 2020 | 0.0600 | 0.0650 | 0.0400 | 0.0615 | 73,993 | +0.00(+2.50%) |
Apr 09, 2020 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 62,600 | +0.03(+100.00%) |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Apr 07, 2020 | 0.0415 | 0.0430 | 0.0350 | 0.0350 | 11,587 | -0.01(-18.60%) |
Apr 06, 2020 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 7,480 | +0.00(+7.50%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 9,000 | -0.00(-9.09%) |
Apr 02, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0440 | 22,428 | -0.01(-12.00%) |
Apr 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+16.01%) |
Mar 31, 2020 | 0.0600 | 0.0600 | 0.0431 | 0.0431 | 2,998 | -0.01(-17.12%) |
Mar 30, 2020 | 0.0240 | 0.0523 | 0.0240 | 0.0520 | 28,882 | +0.03(+136.36%) |
Mar 27, 2020 | 0.0180 | 0.0669 | 0.0180 | 0.0220 | 6,500 | -0.02(-45.00%) |
Mar 26, 2020 | 0.0341 | 0.0410 | 0.0300 | 0.0400 | 91,087 | +0.01(+23.08%) |
Mar 25, 2020 | 0.0370 | 0.0400 | 0.0325 | 0.0325 | 24,600 | -0.00(-12.16%) |
Mar 24, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 800 | +0.01(+23.33%) |
Mar 23, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 30,018 | -0.00(-4.15%) |
Mar 20, 2020 | 0.0390 | 0.0390 | 0.0313 | 0.0313 | 17,500 | +0.00(+0.97%) |
Mar 19, 2020 | 0.0321 | 0.0321 | 0.0170 | 0.0310 | 102,330 | -0.00(-6.06%) |
Mar 18, 2020 | 0.0170 | 0.0400 | 0.0170 | 0.0330 | 11,200 | -0.00(-6.52%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0353 | 0.0353 | 7,010 | +0.01(+33.71%) |
Mar 16, 2020 | 0.0230 | 0.0390 | 0.0230 | 0.0264 | 23,720 | -0.01(-30.53%) |
Mar 13, 2020 | 0.0211 | 0.0380 | 0.0211 | 0.0380 | 28,300 | -0.00(-1.04%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0336 | 0.0384 | 13,718 | -0.00(-1.54%) |
Mar 11, 2020 | 0.0306 | 0.0400 | 0.0200 | 0.0390 | 177,743 | +0.01(+30.00%) |
Mar 10, 2020 | 0.0460 | 0.0460 | 0.0200 | 0.0300 | 111,158 | -0.03(-50.00%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 70 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0600 | 0.0638 | 0.0460 | 0.0600 | 17,800 | -0.00(-5.96%) |
Mar 05, 2020 | 0.0638 | 0.0638 | 0.0638 | 32 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0638 | 0.0638 | 0.0638 | 0 | +0.00(+0.00%) |