Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	288.24	294.24	288.24	293.09	17,544	+5.65(+1.97%)
Jun 29, 2020	287.81	287.88	283.40	287.44	20,986	+0.80(+0.28%)
Jun 26, 2020	290.25	290.69	286.31	286.65	18,106	-3.67(-1.26%)
Jun 25, 2020	286.28	290.31	283.65	290.31	14,987	+3.97(+1.39%)
Jun 24, 2020	292.20	293.89	285.32	286.35	32,673	-7.64(-2.60%)
Jun 23, 2020	297.22	297.22	293.45	293.98	32,520	+0.10(+0.03%)
Jun 22, 2020	290.65	294.60	290.10	293.88	24,169	+3.02(+1.04%)
Jun 19, 2020	293.81	293.81	288.58	290.87	20,507	+1.21(+0.42%)
Jun 18, 2020	287.86	290.55	287.78	289.66	15,600	+0.61(+0.21%)
Jun 17, 2020	289.26	291.02	288.30	289.05	31,170	+0.98(+0.34%)
Jun 16, 2020	291.37	291.37	283.47	288.07	29,195	+4.52(+1.59%)
Jun 15, 2020	272.68	283.92	272.68	283.55	25,981	+5.23(+1.88%)
Jun 12, 2020	282.95	283.26	272.76	278.31	75,961	+2.67(+0.97%)
Jun 11, 2020	284.40	285.19	275.29	275.65	35,154	-15.56(-5.34%)
Jun 10, 2020	292.29	292.60	289.38	291.20	20,247	+0.80(+0.28%)
Jun 09, 2020	292.05	292.26	290.14	290.41	24,754	-3.24(-1.10%)
Jun 08, 2020	291.79	293.78	290.21	293.64	45,249	+2.94(+1.01%)
Jun 05, 2020	289.51	292.12	289.17	290.70	11,309	+5.31(+1.86%)
Jun 04, 2020	290.01	290.17	284.25	285.40	15,236	-5.51(-1.89%)
Jun 03, 2020	290.22	291.26	288.50	290.91	41,414	+3.67(+1.28%)
Jun 02, 2020	287.36	287.69	283.05	287.24	74,331	+1.66(+0.58%)
Jun 01, 2020	283.81	286.78	283.21	285.58	153,827	+2.22(+0.78%)
May 29, 2020	280.18	283.47	277.99	283.36	21,917	+5.50(+1.98%)
May 28, 2020	278.03	282.30	277.24	277.86	92,323	+1.68(+0.61%)
May 27, 2020	277.10	277.10	268.64	276.18	172,611	+1.52(+0.55%)
May 26, 2020	281.53	281.53	274.62	274.66	42,917	+0.48(+0.18%)
May 22, 2020	272.03	274.18	270.83	274.18	68,255	+3.05(+1.12%)
May 21, 2020	273.38	273.38	270.07	271.13	21,911	-2.21(-0.81%)
May 20, 2020	272.48	274.18	271.93	273.34	36,973	+4.77(+1.77%)
May 19, 2020	270.69	272.26	268.57	268.57	50,122	-1.50(-0.56%)
May 18, 2020	270.31	272.08	269.81	270.07	13,589	+7.12(+2.71%)
May 15, 2020	258.93	263.69	258.93	262.95	14,711	+2.60(+1.00%)
May 14, 2020	254.06	260.35	252.92	260.35	17,169	+2.98(+1.16%)
May 13, 2020	264.23	264.37	254.60	257.37	21,598	-6.29(-2.38%)
May 12, 2020	271.32	271.32	263.62	263.66	24,198	-5.15(-1.91%)
May 11, 2020	264.02	270.23	264.01	268.80	26,607	+2.94(+1.10%)
May 08, 2020	265.35	267.12	263.51	265.87	26,921	+3.66(+1.40%)
May 07, 2020	261.66	263.97	261.11	262.21	34,896	+5.31(+2.07%)
May 06, 2020	257.95	259.03	255.91	256.90	66,029	+2.50(+0.98%)
May 05, 2020	253.60	257.05	253.15	254.40	22,877	+3.87(+1.54%)
May 04, 2020	244.42	250.53	244.42	250.53	113,604	+3.53(+1.43%)
May 01, 2020	248.24	248.66	245.76	247.00	20,016	-6.71(-2.65%)
Apr 30, 2020	256.29	257.62	253.66	253.72	17,302	-4.11(-1.59%)
Apr 29, 2020	255.13	258.99	253.11	257.82	25,271	+7.83(+3.13%)
Apr 28, 2020	256.36	256.36	249.37	249.99	24,379	-2.03(-0.81%)
Apr 27, 2020	250.89	252.89	249.54	252.03	35,785	+5.04(+2.04%)
Apr 24, 2020	243.05	247.12	243.05	246.99	21,517	+3.15(+1.29%)
Apr 23, 2020	243.83	247.37	243.17	243.84	54,205	+0.29(+0.12%)
Apr 22, 2020	242.57	244.51	240.50	243.55	19,574	+7.28(+3.08%)
Apr 21, 2020	242.25	242.28	235.21	236.28	25,810	-9.27(-3.78%)
Apr 20, 2020	243.58	248.74	242.80	245.55	15,501	-1.30(-0.53%)
Apr 17, 2020	246.46	247.11	243.70	246.85	16,613	+7.17(+2.99%)
Apr 16, 2020	239.47	240.44	236.96	239.68	26,405	+2.52(+1.06%)
Apr 15, 2020	233.26	238.08	233.26	237.16	73,346	-2.97(-1.24%)
Apr 14, 2020	237.63	240.84	237.25	240.12	21,550	+7.94(+3.42%)
Apr 13, 2020	235.26	235.26	228.94	232.18	11,020	-3.16(-1.34%)
Apr 09, 2020	235.94	238.66	233.13	235.34	42,734	+3.38(+1.46%)
Apr 08, 2020	226.69	232.52	224.38	231.96	34,298	+7.83(+3.50%)
Apr 07, 2020	231.97	233.19	224.13	224.13	54,010	+0.09(+0.04%)
Apr 06, 2020	217.21	224.04	216.88	224.04	12,476	+15.59(+7.48%)
Apr 03, 2020	210.93	212.51	206.85	208.45	14,811	-3.08(-1.45%)
Apr 02, 2020	207.79	213.88	206.31	211.53	36,379	+3.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.