Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.44	35.27	34.30	35.27	14,839	+0.74(+2.16%)
Jun 29, 2020	34.50	34.73	34.24	34.53	16,316	+0.47(+1.39%)
Jun 26, 2020	35.17	35.17	33.97	34.06	25,877	-1.57(-4.41%)
Jun 25, 2020	34.58	35.63	34.58	35.63	28,516	+0.89(+2.56%)
Jun 24, 2020	35.72	35.72	34.72	34.74	30,283	-1.49(-4.10%)
Jun 23, 2020	36.61	36.91	36.20	36.22	102,551	+0.06(+0.17%)
Jun 22, 2020	36.11	36.38	35.94	36.16	21,252	-0.20(-0.55%)
Jun 19, 2020	37.23	37.23	35.88	36.36	33,004	-0.23(-0.64%)
Jun 18, 2020	36.29	36.89	36.16	36.60	13,204	-0.06(-0.16%)
Jun 17, 2020	37.20	37.20	36.64	36.66	24,344	-0.44(-1.18%)
Jun 16, 2020	38.00	38.00	36.52	37.09	98,003	+0.63(+1.73%)
Jun 15, 2020	34.64	36.58	34.61	36.46	85,565	+0.63(+1.76%)
Jun 12, 2020	36.19	36.19	34.89	35.83	34,281	+1.17(+3.39%)
Jun 11, 2020	35.84	36.34	34.63	34.66	63,025	-3.17(-8.37%)
Jun 10, 2020	39.00	39.00	37.82	37.82	24,266	-1.65(-4.19%)
Jun 09, 2020	39.54	39.73	39.06	39.48	36,560	-0.87(-2.16%)
Jun 08, 2020	40.18	40.35	39.81	40.35	38,772	+1.01(+2.58%)
Jun 05, 2020	40.13	40.13	39.28	39.34	106,997	+1.46(+3.84%)
Jun 04, 2020	36.89	37.88	36.58	37.88	105,966	+0.94(+2.54%)
Jun 03, 2020	36.16	37.11	36.16	36.94	43,130	+1.52(+4.30%)
Jun 02, 2020	35.36	35.67	35.24	35.42	21,272	+0.32(+0.91%)
Jun 01, 2020	34.78	35.25	34.55	35.10	42,569	+0.55(+1.59%)
May 29, 2020	34.63	34.85	34.17	34.55	109,872	-0.44(-1.24%)
May 28, 2020	35.91	35.91	34.99	34.99	55,713	-0.61(-1.71%)
May 27, 2020	35.47	35.80	35.06	35.59	47,964	+1.45(+4.25%)
May 26, 2020	33.35	34.54	33.35	34.14	17,739	+1.84(+5.70%)
May 22, 2020	32.35	32.38	31.95	32.30	14,798	-0.10(-0.32%)
May 21, 2020	32.24	32.66	32.23	32.40	27,387	+0.03(+0.09%)
May 20, 2020	32.25	32.58	32.21	32.38	16,907	+0.81(+2.56%)
May 19, 2020	32.23	32.42	31.57	31.57	27,308	-0.90(-2.78%)
May 18, 2020	31.67	32.69	31.67	32.47	25,239	+1.89(+6.17%)
May 15, 2020	30.35	30.75	30.11	30.58	93,263	-0.09(-0.31%)
May 14, 2020	29.23	30.75	29.05	30.68	62,254	+0.81(+2.70%)
May 13, 2020	30.98	30.98	29.67	29.87	40,883	-1.19(-3.84%)
May 12, 2020	32.19	32.43	31.06	31.06	28,975	-1.07(-3.33%)
May 11, 2020	32.38	32.38	31.99	32.13	18,314	-0.63(-1.92%)
May 08, 2020	32.36	32.82	32.23	32.76	19,483	+0.89(+2.80%)
May 07, 2020	31.17	32.44	31.17	31.87	25,071	+1.00(+3.26%)
May 06, 2020	32.02	32.13	30.08	30.86	52,412	-0.98(-3.08%)
May 05, 2020	32.12	32.56	31.77	31.84	46,876	+0.09(+0.27%)
May 04, 2020	31.39	31.76	31.21	31.76	28,900	-0.20(-0.62%)
May 01, 2020	32.56	32.56	31.76	31.95	31,194	-1.35(-4.06%)
Apr 30, 2020	33.62	33.91	33.17	33.31	23,301	-1.08(-3.14%)
Apr 29, 2020	34.09	34.68	33.10	34.39	18,628	+1.27(+3.83%)
Apr 28, 2020	33.48	33.81	32.98	33.12	25,558	+0.56(+1.73%)
Apr 27, 2020	31.71	32.63	31.54	32.56	15,042	+1.31(+4.21%)
Apr 24, 2020	31.00	31.32	30.63	31.24	47,270	+0.50(+1.62%)
Apr 23, 2020	31.23	31.32	30.70	30.74	28,561	-0.19(-0.61%)
Apr 22, 2020	31.06	31.15	30.81	30.93	23,620	+0.29(+0.95%)
Apr 21, 2020	30.68	31.11	30.44	30.64	65,513	-0.99(-3.12%)
Apr 20, 2020	31.20	32.03	31.19	31.63	40,621	-0.48(-1.49%)
Apr 17, 2020	31.45	32.14	31.42	32.10	41,308	+1.64(+5.40%)
Apr 16, 2020	30.70	30.74	30.19	30.46	248,869	-0.39(-1.25%)
Apr 15, 2020	31.42	31.42	30.72	30.85	389,746	-1.55(-4.79%)
Apr 14, 2020	32.74	32.98	31.82	32.40	46,047	+0.38(+1.18%)
Apr 13, 2020	33.22	33.22	31.72	32.02	72,703	-1.27(-3.81%)
Apr 09, 2020	32.66	33.66	32.49	33.29	278,619	+1.40(+4.39%)
Apr 08, 2020	30.85	31.89	29.93	31.89	35,137	+1.59(+5.24%)
Apr 07, 2020	31.26	31.94	30.30	30.30	63,489	+0.33(+1.10%)
Apr 06, 2020	28.99	30.22	28.99	29.97	31,143	+2.16(+7.77%)
Apr 03, 2020	27.92	28.40	27.34	27.81	39,924	-0.40(-1.43%)
Apr 02, 2020	27.50	28.40	27.50	28.22	47,840	+0.52(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.