Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.9000 | 0.9999 | 0.7500 | 0.9500 | 17,945 | +0.16(+20.25%) |
Jun 29, 2020 | 0.7600 | 1.170 | 0.7000 | 0.7900 | 33,403 | -0.05(-5.95%) |
Jun 26, 2020 | 0.8350 | 0.8400 | 0.8000 | 0.8400 | 25,200 | -0.03(-3.45%) |
Jun 25, 2020 | 0.9150 | 1.050 | 0.8200 | 0.8700 | 36,112 | -0.10(-10.31%) |
Jun 24, 2020 | 1.000 | 1.000 | 0.8700 | 0.9700 | 12,088 | -0.01(-1.02%) |
Jun 23, 2020 | 1.200 | 1.200 | 0.9800 | 0.9800 | 9,317 | +0.00(+0.00%) |
Jun 22, 2020 | 0.9930 | 1.050 | 0.9200 | 0.9800 | 9,814 | -0.02(-1.99%) |
Jun 19, 2020 | 1.100 | 1.100 | 0.9000 | 0.9999 | 12,400 | -0.09(-8.27%) |
Jun 18, 2020 | 1.090 | 1.090 | 0.8700 | 1.090 | 17,772 | +0.00(+0.00%) |
Jun 17, 2020 | 1.000 | 1.170 | 0.8700 | 1.090 | 20,517 | -0.01(-0.91%) |
Jun 16, 2020 | 1.350 | 1.350 | 0.8500 | 1.100 | 59,688 | -0.02(-2.22%) |
Jun 15, 2020 | 1.150 | 1.150 | 0.8500 | 1.125 | 27,798 | +0.01(+1.35%) |
Jun 12, 2020 | 0.9500 | 1.340 | 0.9500 | 1.110 | 14,800 | +0.11(+11.00%) |
Jun 11, 2020 | 1.150 | 1.220 | 0.8000 | 1.000 | 32,726 | -0.20(-16.67%) |
Jun 10, 2020 | 1.150 | 1.240 | 1.100 | 1.200 | 19,188 | -0.03(-2.44%) |
Jun 09, 2020 | 1.320 | 1.320 | 1.100 | 1.230 | 126,579 | -0.06(-4.65%) |
Jun 08, 2020 | 1.200 | 1.350 | 1.140 | 1.290 | 64,881 | +0.20(+18.35%) |
Jun 05, 2020 | 1.060 | 1.160 | 1.060 | 1.090 | 19,900 | +0.03(+2.83%) |
Jun 04, 2020 | 1.100 | 1.180 | 1.050 | 1.060 | 45,762 | -0.04(-3.64%) |
Jun 03, 2020 | 1.050 | 1.200 | 1.050 | 1.100 | 13,258 | +0.05(+4.76%) |
Jun 02, 2020 | 1.100 | 1.200 | 1.030 | 1.050 | 54,060 | -0.05(-4.55%) |
Jun 01, 2020 | 1.295 | 1.295 | 1.000 | 1.100 | 74,003 | +0.08(+7.83%) |
May 29, 2020 | 1.250 | 1.335 | 1.000 | 1.020 | 30,900 | -0.37(-26.61%) |
May 28, 2020 | 1.000 | 1.500 | 0.9500 | 1.390 | 80,235 | +0.44(+46.32%) |
May 27, 2020 | 0.9100 | 0.9990 | 0.7001 | 0.9500 | 16,895 | +0.12(+14.46%) |
May 26, 2020 | 0.7890 | 1.000 | 0.6710 | 0.8300 | 12,874 | +0.16(+23.70%) |
May 22, 2020 | 0.7500 | 0.7500 | 0.6710 | 0.6710 | 700 | -0.06(-8.08%) |
May 21, 2020 | 0.7900 | 0.7900 | 0.6710 | 0.7300 | 1,208 | -0.06(-7.01%) |
May 20, 2020 | 0.6710 | 0.7990 | 0.6710 | 0.7850 | 10,862 | +0.11(+17.16%) |
May 18, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
May 15, 2020 | 0.6900 | 0.8000 | 0.6850 | 0.7000 | 9,600 | -0.05(-6.67%) |
May 14, 2020 | 0.8000 | 0.8000 | 0.6510 | 0.7500 | 13,867 | -0.05(-6.25%) |
May 13, 2020 | 0.8000 | 0.8000 | 0.6510 | 0.8000 | 3,180 | +0.00(+0.00%) |
May 12, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,641 | +0.05(+6.67%) |
May 11, 2020 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 4,069 | +0.03(+4.17%) |
May 08, 2020 | 0.8500 | 0.8500 | 0.7000 | 0.7200 | 14,500 | -0.13(-15.29%) |
May 07, 2020 | 0.7000 | 0.8500 | 0.6500 | 0.8500 | 24,908 | +0.15(+21.43%) |
May 06, 2020 | 0.7000 | 0.8500 | 0.6500 | 0.7000 | 14,306 | +0.00(+0.00%) |
May 05, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.05(+7.46%) |
May 04, 2020 | 0.7500 | 0.7500 | 0.6514 | 0.6514 | 2,223 | -0.10(-13.15%) |
May 01, 2020 | 0.7500 | 0.8200 | 0.6510 | 0.7500 | 39,500 | -0.05(-6.25%) |
Apr 30, 2020 | 0.8300 | 0.8300 | 0.6500 | 0.8000 | 52,747 | -0.03(-3.61%) |
Apr 29, 2020 | 0.8700 | 0.8700 | 0.7900 | 0.8300 | 34,122 | -0.04(-4.60%) |
Apr 28, 2020 | 0.8600 | 0.8700 | 0.7900 | 0.8700 | 15,838 | +0.07(+8.75%) |
Apr 27, 2020 | 0.8700 | 0.8700 | 0.6500 | 0.8000 | 9,094 | +0.05(+6.67%) |
Apr 24, 2020 | 0.7100 | 0.8700 | 0.6500 | 0.7500 | 41,800 | +0.01(+1.35%) |
Apr 23, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | 2,514 | -0.01(-1.33%) |
Apr 22, 2020 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 879 | +0.05(+7.14%) |
Apr 21, 2020 | 0.7000 | 0.7500 | 0.6500 | 0.7000 | 58,349 | -0.13(-15.66%) |
Apr 20, 2020 | 0.7300 | 0.8900 | 0.6500 | 0.8300 | 13,875 | +0.01(+1.22%) |
Apr 17, 2020 | 0.8500 | 0.9000 | 0.8100 | 0.8200 | 34,600 | +0.14(+20.59%) |
Apr 16, 2020 | 0.7200 | 0.7200 | 0.6300 | 0.6800 | 21,414 | +0.03(+4.13%) |
Apr 15, 2020 | 0.7700 | 0.7700 | 0.6530 | 0.6530 | 12,672 | -0.23(-25.80%) |
Apr 14, 2020 | 1.000 | 1.000 | 0.8600 | 0.8800 | 6,078 | -0.14(-13.73%) |
Apr 13, 2020 | 1.100 | 1.100 | 0.9000 | 1.020 | 27,017 | +0.02(+2.00%) |
Apr 09, 2020 | 1.000 | 1.100 | 1.000 | 1.000 | 15,100 | +0.20(+25.00%) |
Apr 08, 2020 | 0.7900 | 0.9500 | 0.7800 | 0.8000 | 10,291 | +0.03(+3.90%) |
Apr 07, 2020 | 0.8500 | 0.9500 | 0.7100 | 0.7700 | 7,788 | +0.27(+54.00%) |
Apr 06, 2020 | 0.9900 | 0.9900 | 0.5000 | 0.5000 | 7,760 | +0.02(+5.04%) |
Apr 03, 2020 | 0.4300 | 0.4760 | 0.4300 | 0.4760 | 7,000 | -0.07(-13.45%) |
Apr 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,070 | +0.05(+10.00%) |