Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 643.71 | 643.71 | 594.02 | 600.79 | 80,245 | -51.95(-7.96%) |
Jun 29, 2020 | 674.20 | 699.04 | 652.74 | 652.74 | 61,283 | -20.33(-3.02%) |
Jun 26, 2020 | 642.58 | 679.35 | 633.54 | 673.07 | 66,713 | +35.01(+5.49%) |
Jun 25, 2020 | 657.26 | 685.49 | 634.67 | 638.06 | 71,969 | -14.68(-2.25%) |
Jun 24, 2020 | 623.38 | 667.42 | 613.22 | 652.74 | 94,728 | +37.27(+6.05%) |
Jun 23, 2020 | 607.57 | 615.48 | 592.89 | 615.48 | 52,401 | -3.39(-0.55%) |
Jun 22, 2020 | 635.80 | 652.74 | 614.35 | 618.86 | 64,179 | -14.68(-2.32%) |
Jun 19, 2020 | 601.92 | 638.06 | 595.15 | 633.54 | 74,556 | +10.16(+1.63%) |
Jun 18, 2020 | 627.90 | 633.54 | 614.35 | 623.38 | 42,807 | +4.52(+0.73%) |
Jun 17, 2020 | 625.64 | 632.41 | 603.05 | 618.86 | 57,198 | -18.07(-2.84%) |
Jun 16, 2020 | 615.48 | 673.07 | 604.18 | 636.93 | 83,126 | -36.14(-5.37%) |
Jun 15, 2020 | 756.64 | 757.77 | 671.94 | 673.07 | 76,225 | -30.49(-4.33%) |
Jun 12, 2020 | 669.68 | 753.25 | 658.95 | 703.56 | 155,477 | -31.62(-4.30%) |
Jun 11, 2020 | 662.91 | 736.31 | 657.26 | 735.18 | 167,039 | +116.32(+18.80%) |
Jun 10, 2020 | 610.96 | 624.51 | 598.53 | 618.86 | 70,046 | -4.52(-0.72%) |
Jun 09, 2020 | 644.84 | 652.74 | 616.60 | 623.38 | 80,030 | +0.00(+0.00%) |
Jun 08, 2020 | 607.57 | 643.71 | 607.57 | 623.38 | 55,993 | +5.65(+0.91%) |
Jun 05, 2020 | 625.64 | 627.90 | 592.89 | 617.73 | 98,012 | -53.08(-7.91%) |
Jun 04, 2020 | 697.91 | 704.69 | 655.00 | 670.81 | 92,860 | -18.07(-2.62%) |
Jun 03, 2020 | 727.28 | 727.28 | 679.85 | 688.88 | 109,255 | -66.63(-8.82%) |
Jun 02, 2020 | 801.81 | 813.11 | 754.38 | 755.51 | 95,025 | -51.95(-6.43%) |
Jun 01, 2020 | 813.11 | 827.79 | 797.29 | 807.46 | 72,951 | +12.42(+1.56%) |
May 29, 2020 | 853.76 | 861.10 | 788.26 | 795.04 | 151,357 | -68.89(-7.97%) |
May 28, 2020 | 825.53 | 875.22 | 795.04 | 863.92 | 112,396 | +53.08(+6.55%) |
May 27, 2020 | 836.82 | 913.61 | 809.72 | 810.85 | 135,555 | -37.27(-4.39%) |
May 26, 2020 | 805.20 | 852.63 | 792.78 | 848.11 | 97,453 | -24.84(-2.85%) |
May 22, 2020 | 883.12 | 919.26 | 871.26 | 872.96 | 85,312 | -15.81(-1.78%) |
May 21, 2020 | 823.27 | 892.16 | 823.27 | 888.77 | 94,623 | +63.24(+7.66%) |
May 20, 2020 | 875.22 | 875.22 | 813.11 | 825.53 | 111,026 | -103.90(-11.18%) |
May 19, 2020 | 924.91 | 931.68 | 869.57 | 929.42 | 87,827 | +12.42(+1.35%) |
May 18, 2020 | 993.79 | 993.79 | 905.71 | 917.00 | 83,921 | -152.46(-14.26%) |
May 15, 2020 | 1104 | 1126 | 1059 | 1069 | 118,442 | +63.24(+6.28%) |
May 14, 2020 | 1123 | 1178 | 1004 | 1006 | 141,501 | -91.47(-8.33%) |
May 13, 2020 | 1019 | 1142 | 1005 | 1098 | 147,972 | +60.98(+5.88%) |
May 12, 2020 | 941.85 | 1039 | 930.55 | 1037 | 83,204 | +79.05(+8.25%) |
May 11, 2020 | 985.89 | 989.28 | 932.81 | 957.66 | 59,811 | +2.26(+0.24%) |
May 08, 2020 | 1020 | 1028 | 954.27 | 955.40 | 83,581 | -93.73(-8.93%) |
May 07, 2020 | 1021 | 1066 | 1010 | 1049 | 67,952 | -32.75(-3.03%) |
May 06, 2020 | 1088 | 1090 | 1033 | 1082 | 65,633 | -37.27(-3.33%) |
May 05, 2020 | 1110 | 1143 | 1053 | 1119 | 73,441 | -60.98(-5.17%) |
May 04, 2020 | 1254 | 1260 | 1174 | 1180 | 89,814 | -35.01(-2.88%) |
May 01, 2020 | 1134 | 1226 | 1123 | 1215 | 163,014 | +159.23(+15.08%) |
Apr 30, 2020 | 973.47 | 1062 | 972.34 | 1056 | 107,275 | +101.64(+10.65%) |
Apr 29, 2020 | 1063 | 1064 | 944.11 | 954.27 | 101,085 | -164.88(-14.73%) |
Apr 28, 2020 | 1040 | 1120 | 1021 | 1119 | 96,023 | +23.72(+2.17%) |
Apr 27, 2020 | 1100 | 1116 | 1066 | 1095 | 70,105 | -49.69(-4.34%) |
Apr 24, 2020 | 1224 | 1257 | 1138 | 1145 | 101,158 | -80.18(-6.54%) |
Apr 23, 2020 | 1186 | 1237 | 1151 | 1225 | 107,436 | +31.62(+2.65%) |
Apr 22, 2020 | 1315 | 1330 | 1180 | 1194 | 105,488 | -251.84(-17.42%) |
Apr 21, 2020 | 1327 | 1460 | 1299 | 1446 | 151,172 | +184.08(+14.59%) |
Apr 20, 2020 | 1232 | 1265 | 1186 | 1261 | 96,838 | +75.66(+6.38%) |
Apr 17, 2020 | 1144 | 1231 | 1141 | 1186 | 84,348 | -30.49(-2.51%) |
Apr 16, 2020 | 1258 | 1307 | 1205 | 1216 | 97,033 | -97.12(-7.39%) |
Apr 15, 2020 | 1291 | 1357 | 1291 | 1313 | 63,820 | +92.60(+7.59%) |
Apr 14, 2020 | 1310 | 1317 | 1217 | 1221 | 94,576 | -181.82(-12.96%) |
Apr 13, 2020 | 1469 | 1510 | 1395 | 1403 | 86,713 | -57.59(-3.94%) |
Apr 09, 2020 | 1316 | 1500 | 1287 | 1460 | 119,082 | +85.83(+6.25%) |
Apr 08, 2020 | 1446 | 1513 | 1356 | 1374 | 85,609 | -153.59(-10.05%) |
Apr 07, 2020 | 1344 | 1530 | 1342 | 1528 | 116,802 | +7.91(+0.52%) |
Apr 06, 2020 | 1909 | 1920 | 1496 | 1520 | 100,296 | -658.39(-30.22%) |
Apr 03, 2020 | 2087 | 2260 | 1997 | 2178 | 57,259 | +117.45(+5.70%) |
Apr 02, 2020 | 2315 | 2335 | 2053 | 2061 | 59,613 | -215.70(-9.47%) |