Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.82	26.82	26.60	26.67	140,949	-0.05(-0.18%)
Jul 30, 2020	26.66	26.85	26.60	26.72	4,013	-0.48(-1.75%)
Jul 29, 2020	26.83	27.19	26.72	27.19	6,235	+0.56(+2.10%)
Jul 28, 2020	26.58	26.93	26.58	26.63	12,934	-0.44(-1.61%)
Jul 27, 2020	26.29	27.08	26.29	27.07	7,415	+0.83(+3.18%)
Jul 24, 2020	26.18	26.26	26.18	26.24	800	+0.28(+1.06%)
Jul 23, 2020	26.29	26.34	25.93	25.96	13,646	-0.35(-1.32%)
Jul 22, 2020	26.27	26.31	25.97	26.31	10,638	+0.18(+0.70%)
Jul 21, 2020	26.06	26.23	26.06	26.13	6,076	+0.41(+1.60%)
Jul 20, 2020	25.32	25.73	25.32	25.72	8,286	+0.42(+1.67%)
Jul 17, 2020	25.13	25.34	25.09	25.29	1,258	+0.12(+0.48%)
Jul 16, 2020	25.24	25.25	25.17	25.17	2,154	-0.06(-0.24%)
Jul 15, 2020	25.22	25.23	25.15	25.23	1,819	+0.26(+1.05%)
Jul 14, 2020	24.69	24.98	24.69	24.97	2,372	+0.17(+0.70%)
Jul 13, 2020	25.14	25.32	24.80	24.80	2,792	-0.31(-1.24%)
Jul 10, 2020	24.95	25.20	24.88	25.11	24,368	+0.17(+0.67%)
Jul 09, 2020	25.02	25.08	24.85	24.95	10,341	-0.24(-0.94%)
Jul 08, 2020	25.35	25.41	24.88	25.18	32,142	+0.04(+0.17%)
Jul 07, 2020	24.99	25.15	24.99	25.14	6,833	+0.33(+1.34%)
Jul 06, 2020	25.08	25.16	24.81	24.81	22,572	+0.27(+1.10%)
Jul 02, 2020	24.99	25.06	24.53	24.54	18,533	-0.14(-0.55%)
Jul 01, 2020	24.97	25.00	24.67	24.67	17,403	-0.18(-0.72%)
Jun 30, 2020	24.51	24.94	24.51	24.85	12,238	+0.17(+0.68%)
Jun 29, 2020	24.57	24.68	24.51	24.68	1,446	+0.05(+0.21%)
Jun 26, 2020	24.61	24.65	24.51	24.63	15,216	+0.10(+0.39%)
Jun 25, 2020	24.95	24.95	24.50	24.54	19,803	-0.41(-1.65%)
Jun 24, 2020	24.76	24.95	24.53	24.95	29,703	-0.26(-1.04%)
Jun 23, 2020	25.09	25.26	25.08	25.21	10,647	+0.23(+0.92%)
Jun 22, 2020	25.29	25.35	24.98	24.98	2,023	+0.09(+0.34%)
Jun 19, 2020	25.16	25.28	24.89	24.89	4,919	+0.30(+1.22%)
Jun 18, 2020	24.96	24.96	24.59	24.59	2,963	-0.50(-2.01%)
Jun 17, 2020	25.29	25.30	25.10	25.10	3,280	+0.03(+0.11%)
Jun 16, 2020	25.58	25.61	25.07	25.07	6,340	+0.01(+0.04%)
Jun 15, 2020	24.68	25.34	24.69	25.06	7,817	+0.08(+0.32%)
Jun 12, 2020	25.21	25.21	24.72	24.98	28,849	+0.50(+2.04%)
Jun 11, 2020	25.28	25.28	24.43	24.48	10,781	-1.57(-6.03%)
Jun 10, 2020	25.90	26.11	25.68	26.05	15,734	+0.26(+1.00%)
Jun 09, 2020	25.78	26.13	25.69	25.80	19,820	-0.29(-1.10%)
Jun 08, 2020	26.00	26.33	26.00	26.09	24,210	+0.04(+0.15%)
Jun 05, 2020	25.70	26.05	25.51	26.05	25,476	+1.19(+4.77%)
Jun 04, 2020	24.97	25.08	24.70	24.86	13,308	-0.01(-0.04%)
Jun 03, 2020	24.41	24.88	24.39	24.87	5,768	+0.77(+3.21%)
Jun 02, 2020	24.13	24.32	24.00	24.10	4,935	+0.21(+0.90%)
Jun 01, 2020	23.76	24.10	23.72	23.88	17,676	+0.42(+1.77%)
May 29, 2020	23.66	23.66	23.35	23.47	1,861	+0.08(+0.32%)
May 28, 2020	23.49	23.80	23.30	23.39	39,008	-0.02(-0.09%)
May 27, 2020	23.51	23.51	23.11	23.41	8,498	+0.02(+0.09%)
May 26, 2020	23.51	23.69	23.35	23.39	7,756	+0.21(+0.93%)
May 22, 2020	23.21	23.42	23.18	23.18	11,865	-0.38(-1.61%)
May 21, 2020	23.54	23.55	23.54	23.55	2,277	-0.06(-0.27%)
May 20, 2020	23.48	23.86	23.30	23.62	5,911	+0.75(+3.29%)
May 19, 2020	23.16	23.35	22.87	22.87	31,437	-0.42(-1.79%)
May 18, 2020	22.98	23.34	22.98	23.28	17,863	+0.92(+4.13%)
May 15, 2020	21.67	22.39	21.67	22.36	13,610	+0.42(+1.92%)
May 14, 2020	21.78	22.03	21.78	21.94	2,901	-0.02(-0.07%)
May 13, 2020	22.63	22.92	21.95	21.95	51,213	-0.45(-2.00%)
May 12, 2020	22.73	22.91	22.39	22.40	43,230	-0.29(-1.29%)
May 11, 2020	22.65	22.75	22.40	22.69	3,107	-0.14(-0.63%)
May 08, 2020	23.00	23.00	22.51	22.84	38,039	+0.18(+0.81%)
May 07, 2020	22.26	22.79	22.13	22.66	25,555	+0.43(+1.92%)
May 06, 2020	22.46	22.46	22.15	22.23	8,134	-0.11(-0.47%)
May 05, 2020	22.25	22.38	22.24	22.33	6,238	+0.38(+1.72%)
May 04, 2020	21.38	22.03	21.38	21.96	14,434	+0.58(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.