Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	102.54	102.56	100.37	102.06	496,481	-0.68(-0.67%)
Jul 30, 2020	102.32	102.93	101.32	102.74	383,447	-1.11(-1.07%)
Jul 29, 2020	102.01	104.03	101.96	103.85	259,526	+2.42(+2.39%)
Jul 28, 2020	101.65	102.42	101.39	101.43	401,878	-0.59(-0.58%)
Jul 27, 2020	101.64	102.10	100.70	102.02	317,355	+0.42(+0.42%)
Jul 24, 2020	102.25	102.63	101.39	101.60	443,564	-1.03(-1.01%)
Jul 23, 2020	102.27	103.60	101.86	102.63	432,916	+0.19(+0.19%)
Jul 22, 2020	101.20	102.45	101.13	102.44	708,240	+0.74(+0.73%)
Jul 21, 2020	100.66	102.27	100.53	101.70	410,226	+2.02(+2.03%)
Jul 20, 2020	100.60	100.81	99.37	99.67	718,439	-1.16(-1.15%)
Jul 17, 2020	101.24	101.77	100.44	100.83	445,079	-0.19(-0.18%)
Jul 16, 2020	100.64	101.70	99.93	101.01	363,446	-0.31(-0.31%)
Jul 15, 2020	99.93	101.71	99.85	101.33	446,191	+3.55(+3.63%)
Jul 14, 2020	96.23	97.84	95.62	97.78	394,237	+1.35(+1.40%)
Jul 13, 2020	97.71	98.92	96.34	96.43	709,769	-0.47(-0.49%)
Jul 10, 2020	94.70	96.99	94.66	96.90	511,089	+2.22(+2.34%)
Jul 09, 2020	97.05	97.05	93.75	94.68	557,994	-2.35(-2.42%)
Jul 08, 2020	96.63	97.65	95.64	97.03	457,305	+0.38(+0.39%)
Jul 07, 2020	97.91	98.08	96.42	96.65	502,688	-2.17(-2.20%)
Jul 06, 2020	99.87	100.42	98.27	98.82	578,375	+0.86(+0.88%)
Jul 02, 2020	99.49	100.36	97.79	97.96	609,671	+0.40(+0.41%)
Jul 01, 2020	98.86	99.71	97.30	97.57	540,035	-1.24(-1.25%)
Jun 30, 2020	97.44	99.12	97.19	98.81	568,538	+1.23(+1.26%)
Jun 29, 2020	95.70	97.88	94.85	97.58	490,666	+3.08(+3.26%)
Jun 26, 2020	96.40	96.41	94.28	94.50	550,587	-2.45(-2.53%)
Jun 25, 2020	95.03	97.03	94.42	96.95	484,162	+1.34(+1.40%)
Jun 24, 2020	98.17	98.17	94.54	95.61	825,205	-3.71(-3.73%)
Jun 23, 2020	100.39	100.67	99.02	99.31	448,154	+0.25(+0.25%)
Jun 22, 2020	98.81	99.33	97.05	99.06	615,200	+0.16(+0.16%)
Jun 19, 2020	101.61	101.61	98.04	98.91	741,416	-1.03(-1.03%)
Jun 18, 2020	99.16	101.04	98.88	99.94	635,436	-0.28(-0.28%)
Jun 17, 2020	102.33	102.40	100.12	100.22	542,954	-1.84(-1.80%)
Jun 16, 2020	103.80	104.18	100.24	102.06	571,568	+2.36(+2.37%)
Jun 15, 2020	95.18	100.44	94.47	99.70	727,185	+1.40(+1.42%)
Jun 12, 2020	99.63	100.33	95.56	98.30	705,862	+2.46(+2.57%)
Jun 11, 2020	99.20	99.91	95.59	95.84	1,466,277	-8.11(-7.80%)
Jun 10, 2020	107.72	107.72	103.89	103.95	724,899	-3.98(-3.69%)
Jun 09, 2020	109.12	109.14	107.06	107.93	911,013	-2.86(-2.58%)
Jun 08, 2020	109.81	110.84	109.21	110.79	2,252,555	+2.96(+2.75%)
Jun 05, 2020	108.25	109.63	107.49	107.83	1,218,080	+3.98(+3.84%)
Jun 04, 2020	102.61	103.86	101.46	103.85	665,714	+1.01(+0.98%)
Jun 03, 2020	100.72	103.27	100.53	102.83	699,680	+3.67(+3.70%)
Jun 02, 2020	98.99	99.65	98.45	99.16	572,379	+1.03(+1.05%)
Jun 01, 2020	97.10	98.96	96.66	98.13	616,579	+1.32(+1.37%)
May 29, 2020	96.92	97.45	95.61	96.81	616,705	-1.11(-1.14%)
May 28, 2020	101.17	101.17	97.49	97.92	1,197,140	-1.07(-1.08%)
May 27, 2020	98.88	100.17	96.90	98.99	1,652,179	+2.28(+2.36%)
May 26, 2020	96.03	97.49	95.93	96.71	767,271	+3.94(+4.24%)
May 22, 2020	92.75	92.98	91.52	92.77	763,814	+0.22(+0.24%)
May 21, 2020	92.15	93.08	91.66	92.55	680,677	+0.42(+0.46%)
May 20, 2020	91.45	92.73	91.31	92.13	1,674,445	+2.46(+2.74%)
May 19, 2020	91.26	91.93	89.67	89.67	672,585	-1.64(-1.79%)
May 18, 2020	88.74	91.85	88.63	91.31	1,101,356	+6.00(+7.03%)
May 15, 2020	84.15	85.74	83.50	85.31	1,025,523	+0.52(+0.62%)
May 14, 2020	82.10	84.83	79.97	84.79	1,255,445	+1.13(+1.35%)
May 13, 2020	86.50	86.63	82.69	83.66	1,270,488	-3.48(-3.99%)
May 12, 2020	91.05	91.31	87.13	87.13	969,288	-3.66(-4.03%)
May 11, 2020	91.14	91.68	89.64	90.80	882,531	-1.58(-1.71%)
May 08, 2020	90.23	92.50	90.12	92.38	576,367	+3.61(+4.07%)
May 07, 2020	88.36	90.04	88.36	88.76	746,959	+1.55(+1.78%)
May 06, 2020	89.42	89.87	87.13	87.21	692,236	-1.64(-1.84%)
May 05, 2020	90.13	91.49	88.66	88.85	1,172,913	+0.23(+0.26%)
May 04, 2020	87.67	88.78	86.51	88.62	1,346,098	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.