Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.780 | 2.780 | 2.610 | 2.630 | 339,500 | -0.15(-5.40%) |
Jul 30, 2020 | 2.840 | 2.840 | 2.700 | 2.780 | 179,120 | -0.12(-4.14%) |
Jul 29, 2020 | 2.880 | 2.915 | 2.850 | 2.900 | 164,365 | +0.05(+1.75%) |
Jul 28, 2020 | 2.970 | 3.040 | 2.840 | 2.850 | 147,305 | -0.12(-4.04%) |
Jul 27, 2020 | 2.940 | 3.040 | 2.835 | 2.970 | 234,849 | +0.00(+0.00%) |
Jul 24, 2020 | 3.060 | 3.170 | 2.940 | 2.970 | 146,200 | -0.12(-3.88%) |
Jul 23, 2020 | 3.170 | 3.200 | 3.070 | 3.090 | 168,325 | -0.08(-2.52%) |
Jul 22, 2020 | 3.200 | 3.280 | 3.070 | 3.170 | 192,584 | -0.11(-3.35%) |
Jul 21, 2020 | 3.170 | 3.350 | 3.110 | 3.280 | 349,032 | +0.19(+6.15%) |
Jul 20, 2020 | 3.090 | 3.190 | 3.060 | 3.090 | 194,825 | -0.03(-0.96%) |
Jul 17, 2020 | 3.150 | 3.310 | 3.080 | 3.120 | 399,500 | +0.07(+2.30%) |
Jul 16, 2020 | 2.800 | 3.060 | 2.730 | 3.050 | 253,437 | +0.29(+10.51%) |
Jul 15, 2020 | 2.580 | 2.790 | 2.550 | 2.760 | 263,840 | +0.23(+9.09%) |
Jul 14, 2020 | 2.500 | 2.550 | 2.450 | 2.530 | 110,623 | +0.04(+1.61%) |
Jul 13, 2020 | 2.690 | 2.690 | 2.475 | 2.490 | 275,352 | -0.15(-5.68%) |
Jul 10, 2020 | 2.550 | 2.640 | 2.550 | 2.640 | 152,900 | +0.14(+5.60%) |
Jul 09, 2020 | 2.630 | 2.640 | 2.500 | 2.500 | 170,606 | -0.13(-4.94%) |
Jul 08, 2020 | 2.650 | 2.671 | 2.530 | 2.630 | 180,026 | -0.02(-0.75%) |
Jul 07, 2020 | 2.760 | 2.780 | 2.640 | 2.650 | 257,515 | -0.13(-4.68%) |
Jul 06, 2020 | 3.000 | 3.000 | 2.768 | 2.780 | 159,638 | -0.16(-5.44%) |
Jul 02, 2020 | 2.920 | 2.960 | 2.750 | 2.940 | 179,100 | +0.08(+2.80%) |
Jul 01, 2020 | 2.960 | 3.030 | 2.770 | 2.860 | 179,402 | +0.02(+0.70%) |
Jun 30, 2020 | 2.870 | 2.960 | 2.780 | 2.840 | 182,580 | -0.07(-2.41%) |
Jun 29, 2020 | 2.910 | 3.020 | 2.790 | 2.910 | 177,427 | +0.14(+5.05%) |
Jun 26, 2020 | 3.030 | 3.050 | 2.730 | 2.770 | 601,500 | -0.27(-8.88%) |
Jun 25, 2020 | 2.890 | 3.160 | 2.750 | 3.040 | 480,206 | +0.39(+14.72%) |
Jun 24, 2020 | 2.900 | 2.902 | 2.630 | 2.650 | 244,480 | -0.28(-9.56%) |
Jun 23, 2020 | 2.930 | 3.030 | 2.900 | 2.930 | 204,291 | +0.04(+1.38%) |
Jun 22, 2020 | 2.910 | 2.920 | 2.810 | 2.890 | 172,385 | -0.07(-2.36%) |
Jun 19, 2020 | 2.990 | 3.090 | 2.910 | 2.960 | 231,400 | +0.07(+2.42%) |
Jun 18, 2020 | 2.870 | 2.990 | 2.829 | 2.890 | 122,282 | -0.02(-0.69%) |
Jun 17, 2020 | 3.090 | 3.160 | 2.910 | 2.910 | 191,846 | -0.22(-7.03%) |
Jun 16, 2020 | 3.320 | 3.320 | 3.083 | 3.130 | 160,544 | -0.01(-0.32%) |
Jun 15, 2020 | 2.950 | 3.210 | 2.810 | 3.140 | 211,656 | +0.11(+3.63%) |
Jun 12, 2020 | 3.300 | 3.380 | 3.020 | 3.030 | 311,500 | -0.05(-1.62%) |
Jun 11, 2020 | 3.060 | 3.190 | 3.050 | 3.080 | 402,944 | -0.32(-9.41%) |
Jun 10, 2020 | 3.500 | 3.520 | 3.340 | 3.400 | 210,817 | -0.17(-4.76%) |
Jun 09, 2020 | 3.880 | 3.980 | 3.510 | 3.570 | 329,797 | -0.42(-10.53%) |
Jun 08, 2020 | 3.500 | 4.000 | 3.280 | 3.990 | 691,000 | +0.57(+16.67%) |
Jun 05, 2020 | 3.260 | 3.500 | 3.260 | 3.420 | 440,400 | +0.31(+9.97%) |
Jun 04, 2020 | 3.030 | 3.140 | 3.020 | 3.110 | 293,692 | +0.07(+2.30%) |
Jun 03, 2020 | 2.930 | 3.050 | 2.920 | 3.040 | 244,728 | +0.12(+4.11%) |
Jun 02, 2020 | 3.000 | 3.040 | 2.860 | 2.920 | 193,860 | +0.01(+0.34%) |
Jun 01, 2020 | 2.980 | 3.040 | 2.860 | 2.910 | 179,954 | -0.07(-2.35%) |
May 29, 2020 | 2.920 | 3.010 | 2.700 | 2.980 | 290,700 | +0.08(+2.76%) |
May 28, 2020 | 3.190 | 3.190 | 2.830 | 2.900 | 264,929 | -0.16(-5.23%) |
May 27, 2020 | 2.890 | 3.130 | 2.770 | 3.060 | 205,136 | +0.24(+8.51%) |
May 26, 2020 | 2.780 | 2.875 | 2.700 | 2.820 | 229,298 | +0.21(+8.05%) |
May 22, 2020 | 2.660 | 2.670 | 2.530 | 2.610 | 180,200 | -0.12(-4.40%) |
May 21, 2020 | 2.690 | 2.830 | 2.620 | 2.730 | 244,291 | +0.13(+5.00%) |
May 20, 2020 | 2.350 | 2.600 | 2.335 | 2.600 | 314,197 | +0.34(+15.04%) |
May 19, 2020 | 2.330 | 2.420 | 2.240 | 2.260 | 195,073 | -0.04(-1.74%) |
May 18, 2020 | 2.210 | 2.350 | 2.150 | 2.300 | 398,976 | +0.27(+13.30%) |
May 15, 2020 | 1.960 | 2.101 | 1.910 | 2.030 | 122,100 | +0.09(+4.64%) |
May 14, 2020 | 1.950 | 2.090 | 1.800 | 1.940 | 169,518 | -0.03(-1.52%) |
May 13, 2020 | 2.200 | 2.200 | 1.930 | 1.970 | 295,030 | -0.17(-7.94%) |
May 12, 2020 | 2.230 | 2.265 | 2.120 | 2.140 | 285,927 | -0.10(-4.46%) |
May 11, 2020 | 2.250 | 2.300 | 2.200 | 2.240 | 296,432 | -0.05(-2.18%) |
May 08, 2020 | 2.300 | 2.450 | 2.250 | 2.290 | 201,100 | +0.02(+0.88%) |
May 07, 2020 | 2.280 | 2.450 | 2.220 | 2.270 | 273,413 | +0.10(+4.61%) |
May 06, 2020 | 2.340 | 2.370 | 2.100 | 2.170 | 177,832 | -0.17(-7.26%) |
May 05, 2020 | 2.460 | 2.480 | 2.250 | 2.340 | 275,294 | +0.03(+1.30%) |
May 04, 2020 | 2.160 | 2.350 | 2.100 | 2.310 | 128,515 | +0.15(+6.94%) |