Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 8,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 488,301 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 317,300 | +0.00(+7.69%) |
Jul 28, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 768 | +0.00(+8.33%) |
Jul 27, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 932,405 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 3,521,300 | -0.00(-20.00%) |
Jul 23, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 4,073,360 | +0.00(+25.00%) |
Jul 22, 2020 | 0.0015 | 0.0018 | 0.0012 | 0.0012 | 4,139,544 | -0.00(-7.69%) |
Jul 21, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 2,945,286 | +0.00(+8.33%) |
Jul 20, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,916,000 | -0.00(-7.69%) |
Jul 16, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 3,910,819 | +0.00(+18.18%) |
Jul 15, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,967,400 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,900,182 | +0.00(+10.00%) |
Jul 13, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 6,815,997 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 14,186,400 | +0.00(+11.11%) |
Jul 09, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,341,000 | +0.00(+12.50%) |
Jul 08, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 10,695,720 | -0.00(-20.00%) |
Jul 07, 2020 | 0.0015 | 0.0016 | 0.0007 | 0.0010 | 22,391,106 | -0.00(-33.33%) |
Jul 06, 2020 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 1,988,600 | -0.00(-6.25%) |
Jul 02, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,105,900 | +0.00(+14.29%) |
Jul 01, 2020 | 0.0014 | 0.0018 | 0.0013 | 0.0014 | 7,130,077 | +0.00(+7.69%) |
Jun 30, 2020 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,214,098 | +0.00(+8.33%) |
Jun 29, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 502,043 | -0.00(-7.69%) |
Jun 26, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,030,000 | +0.00(+8.33%) |
Jun 25, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,013,619 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 740,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,629,770 | -0.00(-7.69%) |
Jun 22, 2020 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 7,049,701 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,126,900 | +0.00(+8.33%) |
Jun 17, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Jun 16, 2020 | 0.0011 | 0.0018 | 0.0010 | 0.0015 | 17,796,940 | +0.00(+36.36%) |
Jun 15, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 7,289,720 | -0.00(-21.43%) |
Jun 12, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 5,913,200 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 4,800,726 | -0.00(-17.65%) |
Jun 10, 2020 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 1,772,528 | +0.00(+6.25%) |
Jun 09, 2020 | 0.0016 | 0.0025 | 0.0016 | 0.0016 | 2,262,946 | +0.00(+6.67%) |
Jun 08, 2020 | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 1,603,119 | -0.00(-6.25%) |
Jun 05, 2020 | 0.0020 | 0.0025 | 0.0016 | 0.0016 | 4,318,500 | -0.00(-20.00%) |
Jun 04, 2020 | 0.0016 | 0.0024 | 0.0016 | 0.0020 | 3,070,487 | +0.00(+33.33%) |
Jun 03, 2020 | 0.0015 | 0.0021 | 0.0010 | 0.0015 | 10,020,664 | -0.00(-28.57%) |
Jun 02, 2020 | 0.0036 | 0.0046 | 0.0021 | 0.0021 | 41,483,124 | -0.00(-16.00%) |
Jun 01, 2020 | 0.0006 | 0.0039 | 0.0006 | 0.0025 | 45,898,256 | +0.00(+316.67%) |
May 29, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 528,300 | +0.00(+0.00%) |
May 28, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 6,279,336 | +0.00(+20.00%) |
May 27, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 14,172,841 | -0.00(-16.67%) |
May 26, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 26,951,234 | +0.00(+50.00%) |
May 21, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
May 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 611,229 | +0.00(+25.00%) |
May 19, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 219,998 | -0.00(-20.00%) |
May 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,220,058 | +0.00(+0.00%) |
May 12, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
May 08, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
May 07, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,283,000 | -0.00(-16.67%) |
May 06, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,749,464 | +0.00(+50.00%) |
May 05, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | -0.00(-20.00%) |