Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2441 | 0.2441 | 0.2187 | 0.2300 | 200,100 | -0.02(-7.82%) |
Jul 30, 2020 | 0.2529 | 0.2559 | 0.2401 | 0.2495 | 23,956 | -0.01(-4.00%) |
Jul 29, 2020 | 0.2648 | 0.2648 | 0.2343 | 0.2599 | 94,610 | -0.01(-1.92%) |
Jul 28, 2020 | 0.2076 | 0.2650 | 0.2076 | 0.2650 | 40,518 | +0.00(+0.38%) |
Jul 27, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2640 | 160,055 | -0.01(-4.24%) |
Jul 24, 2020 | 0.2801 | 0.2801 | 0.2600 | 0.2757 | 9,200 | +0.01(+1.92%) |
Jul 23, 2020 | 0.2677 | 0.2800 | 0.2500 | 0.2705 | 160,835 | +0.01(+5.58%) |
Jul 22, 2020 | 0.2551 | 0.2628 | 0.2500 | 0.2562 | 13,849 | +0.00(+0.51%) |
Jul 21, 2020 | 0.2500 | 0.2749 | 0.2500 | 0.2549 | 37,510 | -0.01(-2.22%) |
Jul 20, 2020 | 0.2729 | 0.2829 | 0.2500 | 0.2607 | 20,662 | -0.01(-2.36%) |
Jul 17, 2020 | 0.2600 | 0.2687 | 0.2507 | 0.2670 | 107,700 | +0.02(+6.54%) |
Jul 16, 2020 | 0.2659 | 0.2726 | 0.2506 | 0.2506 | 49,837 | -0.02(-6.49%) |
Jul 15, 2020 | 0.2676 | 0.2701 | 0.2550 | 0.2680 | 42,517 | +0.00(+0.26%) |
Jul 14, 2020 | 0.2642 | 0.2800 | 0.2562 | 0.2673 | 46,668 | -0.01(-4.54%) |
Jul 13, 2020 | 0.2907 | 0.2907 | 0.2574 | 0.2800 | 81,968 | -0.00(-1.75%) |
Jul 10, 2020 | 0.2800 | 0.2850 | 0.2760 | 0.2850 | 43,200 | +0.00(+1.79%) |
Jul 09, 2020 | 0.2825 | 0.2900 | 0.2781 | 0.2800 | 16,887 | +0.00(+0.00%) |
Jul 08, 2020 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 17,964 | -0.01(-4.14%) |
Jul 07, 2020 | 0.2999 | 0.2999 | 0.2750 | 0.2921 | 11,561 | -0.00(-1.15%) |
Jul 06, 2020 | 0.2998 | 0.2998 | 0.2750 | 0.2955 | 68,132 | +0.00(+0.27%) |
Jul 02, 2020 | 0.2850 | 0.2985 | 0.2800 | 0.2947 | 21,500 | +0.00(+1.66%) |
Jul 01, 2020 | 0.2998 | 0.2998 | 0.2800 | 0.2899 | 14,579 | -0.01(-2.98%) |
Jun 30, 2020 | 0.2889 | 0.2988 | 0.2800 | 0.2988 | 47,628 | +0.02(+6.71%) |
Jun 29, 2020 | 0.2944 | 0.3034 | 0.2760 | 0.2800 | 40,382 | -0.02(-7.35%) |
Jun 26, 2020 | 0.3019 | 0.3022 | 0.2909 | 0.3022 | 15,600 | +0.01(+1.89%) |
Jun 25, 2020 | 0.2847 | 0.2966 | 0.2800 | 0.2966 | 26,489 | +0.01(+2.28%) |
Jun 24, 2020 | 0.3120 | 0.3190 | 0.2800 | 0.2900 | 103,879 | -0.02(-7.53%) |
Jun 23, 2020 | 0.3185 | 0.3188 | 0.2926 | 0.3136 | 80,845 | -0.00(-0.38%) |
Jun 22, 2020 | 0.3218 | 0.3218 | 0.2899 | 0.3148 | 53,592 | +0.00(+1.55%) |
Jun 19, 2020 | 0.3279 | 0.3330 | 0.3009 | 0.3100 | 12,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3355 | 0.3355 | 0.2865 | 0.3100 | 25,217 | +0.01(+3.85%) |
Jun 17, 2020 | 0.3362 | 0.3387 | 0.2782 | 0.2985 | 215,431 | -0.00(-0.50%) |
Jun 16, 2020 | 0.3249 | 0.3249 | 0.3000 | 0.3000 | 10,787 | -0.00(-0.73%) |
Jun 15, 2020 | 0.3149 | 0.3368 | 0.2900 | 0.3022 | 12,252 | +0.01(+4.46%) |
Jun 12, 2020 | 0.2600 | 0.3153 | 0.2600 | 0.2893 | 196,100 | -0.02(-7.28%) |
Jun 11, 2020 | 0.3300 | 0.3306 | 0.2900 | 0.3120 | 136,153 | -0.01(-2.50%) |
Jun 10, 2020 | 0.3300 | 0.3587 | 0.3159 | 0.3200 | 70,004 | -0.01(-3.03%) |
Jun 09, 2020 | 0.3599 | 0.3599 | 0.2952 | 0.3300 | 62,696 | -0.02(-5.71%) |
Jun 08, 2020 | 0.3586 | 0.3695 | 0.3500 | 0.3500 | 152,214 | +0.00(+0.00%) |
Jun 05, 2020 | 0.3380 | 0.3650 | 0.2705 | 0.3500 | 127,300 | +0.02(+6.51%) |
Jun 04, 2020 | 0.3698 | 0.3730 | 0.3286 | 0.3286 | 135,589 | -0.04(-10.56%) |
Jun 03, 2020 | 0.3700 | 0.4500 | 0.3650 | 0.3674 | 47,603 | -0.01(-2.98%) |
Jun 02, 2020 | 0.3601 | 0.3787 | 0.3601 | 0.3787 | 4,572 | -0.00(-0.11%) |
Jun 01, 2020 | 0.3700 | 0.3899 | 0.3500 | 0.3791 | 27,910 | +0.01(+2.46%) |
May 29, 2020 | 0.3799 | 0.3799 | 0.3500 | 0.3700 | 32,900 | +0.02(+5.71%) |
May 28, 2020 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 26,627 | -0.03(-7.89%) |
May 27, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 48,665 | -0.01(-2.19%) |
May 26, 2020 | 0.4686 | 0.4686 | 0.3814 | 0.3885 | 45,466 | -0.02(-5.24%) |
May 22, 2020 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | 45,200 | +0.05(+13.89%) |
May 21, 2020 | 0.3919 | 0.3921 | 0.3463 | 0.3600 | 32,351 | -0.03(-7.69%) |
May 20, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 18,822 | +0.00(+0.13%) |
May 19, 2020 | 0.4000 | 0.4179 | 0.3662 | 0.3895 | 8,781 | +0.01(+2.50%) |
May 18, 2020 | 0.3210 | 0.4000 | 0.3210 | 0.3800 | 56,838 | -0.02(-4.86%) |
May 15, 2020 | 0.4000 | 0.4000 | 0.3697 | 0.3994 | 20,400 | +0.03(+8.03%) |
May 14, 2020 | 0.3677 | 0.4040 | 0.3478 | 0.3697 | 81,866 | -0.03(-7.39%) |
May 13, 2020 | 0.3975 | 0.3999 | 0.3754 | 0.3992 | 11,114 | -0.00(-0.20%) |
May 12, 2020 | 0.4000 | 0.4057 | 0.3800 | 0.4000 | 91,480 | +0.01(+2.56%) |
May 11, 2020 | 0.3923 | 0.4005 | 0.3775 | 0.3900 | 71,105 | -0.00(-0.03%) |
May 08, 2020 | 0.4070 | 0.4500 | 0.3695 | 0.3901 | 120,900 | -0.02(-4.27%) |
May 07, 2020 | 0.4025 | 0.4498 | 0.4000 | 0.4075 | 30,504 | -0.03(-7.39%) |
May 06, 2020 | 0.4560 | 0.4711 | 0.4219 | 0.4400 | 67,445 | -0.01(-1.90%) |
May 05, 2020 | 0.4100 | 0.4900 | 0.4100 | 0.4485 | 139,184 | +0.07(+18.03%) |
May 04, 2020 | 0.3900 | 0.4000 | 0.3588 | 0.3800 | 57,302 | -0.01(-3.41%) |