Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1000 0.1053 1,698,600 -0.01(-5.90%)
Jul 30, 2020 0.1100 0.1242 0.1040 0.1119 6,049,069 +0.01(+8.01%)
Jul 29, 2020 0.0786 0.1334 0.0704 0.1036 7,311,687 +0.03(+37.95%)
Jul 28, 2020 0.0835 0.0836 0.0702 0.0751 34,512 -0.00(-4.21%)
Jul 27, 2020 0.0700 0.0931 0.0700 0.0784 277,572 -0.00(-2.00%)
Jul 24, 2020 0.0911 0.0911 0.0743 0.0800 174,300 +0.00(+0.50%)
Jul 23, 2020 0.0767 0.0910 0.0767 0.0796 61,452 -0.00(-5.24%)
Jul 22, 2020 0.0841 0.0870 0.0737 0.0840 102,991 +0.00(+3.70%)
Jul 21, 2020 0.0660 0.0910 0.0660 0.0810 333,160 -0.01(-9.90%)
Jul 20, 2020 0.0868 0.0908 0.0800 0.0899 166,807 +0.00(+3.57%)
Jul 17, 2020 0.0990 0.0990 0.0798 0.0868 133,500 +0.01(+7.03%)
Jul 16, 2020 0.0857 0.0910 0.0746 0.0811 243,066 -0.00(-0.12%)
Jul 15, 2020 0.0660 0.0861 0.0660 0.0812 153,720 +0.01(+6.70%)
Jul 14, 2020 0.0740 0.0761 0.0701 0.0761 215,543 +0.00(+2.84%)
Jul 13, 2020 0.0740 0.0740 0.0701 0.0740 133,283 +0.00(+5.56%)
Jul 10, 2020 0.0701 0.0799 0.0701 0.0701 159,900 -0.01(-8.96%)
Jul 09, 2020 0.0725 0.0800 0.0696 0.0770 194,565 +0.01(+7.09%)
Jul 08, 2020 0.0701 0.0800 0.0701 0.0719 112,193 -0.00(-0.28%)
Jul 07, 2020 0.0750 0.0790 0.0721 0.0721 59,139 -0.00(-3.22%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0745 145,372 -0.00(-1.97%)
Jul 02, 2020 0.0675 0.0790 0.0675 0.0760 44,200 +0.00(+1.33%)
Jul 01, 2020 0.0832 0.0840 0.0700 0.0750 99,772 +0.00(+7.14%)
Jun 30, 2020 0.0764 0.0840 0.0675 0.0700 115,997 -0.01(-12.39%)
Jun 29, 2020 0.0660 0.0850 0.0660 0.0799 248,100 +0.01(+9.90%)
Jun 26, 2020 0.0745 0.0800 0.0675 0.0727 337,600 +0.01(+8.51%)
Jun 25, 2020 0.0660 0.0749 0.0660 0.0670 165,393 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0750 0.0670 0.0670 100,497 -0.00(-4.29%)
Jun 23, 2020 0.0668 0.0795 0.0660 0.0700 274,079 -0.00(-6.67%)
Jun 22, 2020 0.0750 0.0750 0.0680 0.0750 40,108 +0.00(+0.67%)
Jun 19, 2020 0.0757 0.0799 0.0700 0.0745 158,400 -0.00(-1.59%)
Jun 18, 2020 0.0800 0.0800 0.0692 0.0757 251,012 +0.01(+8.14%)
Jun 17, 2020 0.0869 0.0869 0.0670 0.0700 870,644 -0.01(-9.56%)
Jun 16, 2020 0.0800 0.0800 0.0722 0.0774 582,315 +0.00(+1.84%)
Jun 15, 2020 0.0843 0.1047 0.0710 0.0760 508,536 -0.01(-9.85%)
Jun 12, 2020 0.0785 0.0843 0.0740 0.0843 817,800 +0.01(+9.77%)
Jun 11, 2020 0.0900 0.0990 0.0750 0.0768 2,247,563 -0.01(-14.67%)
Jun 10, 2020 0.0920 0.0920 0.0800 0.0900 336,662 +0.00(+5.88%)
Jun 09, 2020 0.0930 0.0930 0.0780 0.0850 391,893 +0.01(+9.54%)
Jun 08, 2020 0.0720 0.1070 0.0720 0.0776 1,880,138 -0.02(-19.92%)
Jun 05, 2020 0.1050 0.1050 0.0910 0.0969 336,400 -0.00(-0.10%)
Jun 04, 2020 0.1043 0.1050 0.0900 0.0970 653,737 +0.00(+2.97%)
Jun 03, 2020 0.1105 0.1150 0.0876 0.0942 253,611 -0.01(-13.10%)
Jun 02, 2020 0.1100 0.1171 0.0980 0.1084 523,509 +0.00(+2.07%)
Jun 01, 2020 0.0630 0.1095 0.0630 0.1062 1,727,374 +0.03(+36.15%)
May 29, 2020 0.0852 0.0852 0.0700 0.0780 182,200 +0.01(+11.43%)
May 28, 2020 0.0776 0.0814 0.0700 0.0700 252,371 -0.00(-1.41%)
May 27, 2020 0.0700 0.0845 0.0700 0.0710 575,103 -0.00(-5.33%)
May 26, 2020 0.0764 0.0784 0.0700 0.0750 312,600 -0.00(-0.66%)
May 22, 2020 0.0806 0.0806 0.0720 0.0755 416,200 +0.00(+3.42%)
May 21, 2020 0.0742 0.0870 0.0699 0.0730 1,109,959 -0.01(-7.36%)
May 20, 2020 0.0850 0.0920 0.0750 0.0788 687,392 -0.00(-1.50%)
May 19, 2020 0.0815 0.0980 0.0762 0.0800 1,038,740 -0.01(-8.05%)
May 18, 2020 0.1007 0.1007 0.0710 0.0870 578,891 -0.01(-6.35%)
May 15, 2020 0.0925 0.0968 0.0765 0.0929 153,900 +0.00(+4.03%)
May 14, 2020 0.0630 0.0987 0.0630 0.0893 316,477 +0.01(+7.59%)
May 13, 2020 0.0977 0.0977 0.0750 0.0830 639,936 -0.00(-2.35%)
May 12, 2020 0.0900 0.1200 0.0800 0.0850 686,538 -0.00(-1.51%)
May 11, 2020 0.1040 0.1150 0.0800 0.0863 548,703 -0.02(-16.21%)
May 08, 2020 0.1290 0.1290 0.0919 0.1030 261,300 -0.00(-1.90%)
May 07, 2020 0.1173 0.1173 0.0920 0.1050 385,174 -0.00(-2.96%)
May 06, 2020 0.1200 0.1200 0.0900 0.1082 401,536 -0.01(-6.96%)
May 05, 2020 0.1200 0.1200 0.1000 0.1163 267,087 +0.01(+5.73%)
May 04, 2020 0.1000 0.1100 0.0865 0.1100 334,849 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.