Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	120.47	122.58	112.00	115.67	2,799,200	-9.60(-7.66%)
Jul 30, 2020	123.94	125.96	121.02	125.27	776,904	+0.39(+0.31%)
Jul 29, 2020	121.55	125.14	121.12	124.88	693,076	+4.92(+4.10%)
Jul 28, 2020	121.32	122.56	119.95	119.96	354,754	-1.94(-1.59%)
Jul 27, 2020	120.54	122.11	119.47	121.90	415,438	+3.15(+2.65%)
Jul 24, 2020	119.53	120.30	117.44	118.75	589,500	-1.46(-1.21%)
Jul 23, 2020	122.13	124.60	119.51	120.21	624,946	-2.51(-2.05%)
Jul 22, 2020	122.10	124.04	121.73	122.72	738,301	+0.87(+0.71%)
Jul 21, 2020	122.89	123.03	120.18	121.85	693,919	+2.81(+2.36%)
Jul 20, 2020	114.21	119.73	114.21	119.04	748,630	+4.33(+3.77%)
Jul 17, 2020	114.41	115.37	113.22	114.71	484,200	+0.15(+0.13%)
Jul 16, 2020	114.84	114.84	111.83	114.56	670,351	-0.56(-0.49%)
Jul 15, 2020	116.65	118.46	115.04	115.12	629,312	-1.90(-1.62%)
Jul 14, 2020	117.35	119.17	114.83	117.02	550,405	-0.62(-0.53%)
Jul 13, 2020	123.56	124.27	117.12	117.64	723,275	-4.91(-4.01%)
Jul 10, 2020	121.76	122.57	120.11	122.55	570,300	+0.03(+0.02%)
Jul 09, 2020	118.64	122.52	117.69	122.52	1,016,666	+4.02(+3.39%)
Jul 08, 2020	113.05	118.50	112.84	118.50	715,330	+5.80(+5.15%)
Jul 07, 2020	113.10	114.30	112.10	112.70	836,378	-0.98(-0.86%)
Jul 06, 2020	114.52	115.54	112.35	113.68	598,240	+1.44(+1.28%)
Jul 02, 2020	113.98	114.93	111.77	112.24	691,900	-1.55(-1.36%)
Jul 01, 2020	111.23	114.00	110.46	113.79	543,433	+2.67(+2.40%)
Jun 30, 2020	108.39	111.23	107.45	111.12	649,934	+2.92(+2.70%)
Jun 29, 2020	109.26	109.56	105.59	108.20	662,549	-1.29(-1.18%)
Jun 26, 2020	107.49	109.86	106.56	109.49	1,407,300	+2.13(+1.98%)
Jun 25, 2020	106.00	107.41	104.66	107.36	517,630	+1.25(+1.18%)
Jun 24, 2020	107.04	107.33	105.00	106.11	601,304	-0.76(-0.71%)
Jun 23, 2020	109.50	109.82	106.75	106.87	825,523	-2.32(-2.12%)
Jun 22, 2020	110.42	111.05	107.83	109.19	743,050	-0.69(-0.63%)
Jun 19, 2020	108.00	110.16	105.80	109.88	1,372,800	+2.95(+2.76%)
Jun 18, 2020	109.43	110.20	106.28	106.93	494,100	-2.79(-2.54%)
Jun 17, 2020	111.00	111.54	109.03	109.72	499,092	-0.37(-0.34%)
Jun 16, 2020	111.20	111.20	107.65	110.09	729,171	+1.05(+0.96%)
Jun 15, 2020	105.65	110.48	105.06	109.04	729,343	+1.74(+1.62%)
Jun 12, 2020	109.73	110.71	105.26	107.30	749,100	-0.46(-0.43%)
Jun 11, 2020	111.18	112.24	107.22	107.76	739,287	-6.33(-5.55%)
Jun 10, 2020	117.38	117.38	112.46	114.09	536,910	-2.38(-2.04%)
Jun 09, 2020	114.39	117.18	113.08	116.47	940,289	+2.39(+2.10%)
Jun 08, 2020	109.82	114.08	108.29	114.08	893,168	+4.80(+4.39%)
Jun 05, 2020	113.10	114.00	108.67	109.28	1,936,900	-3.58(-3.17%)
Jun 04, 2020	116.00	116.65	112.28	112.86	690,652	-3.79(-3.25%)
Jun 03, 2020	118.92	118.92	115.69	116.65	997,120	-0.53(-0.45%)
Jun 02, 2020	118.71	119.19	115.34	117.18	888,130	-1.33(-1.12%)
Jun 01, 2020	116.30	119.96	116.22	118.51	596,274	+2.24(+1.93%)
May 29, 2020	114.69	116.31	112.97	116.27	890,900	+2.70(+2.38%)
May 28, 2020	111.95	116.40	111.76	113.57	725,292	+2.60(+2.34%)
May 27, 2020	112.00	112.76	109.26	110.97	784,603	-0.58(-0.52%)
May 26, 2020	114.56	115.30	111.10	111.55	795,508	-0.77(-0.69%)
May 22, 2020	112.81	113.72	111.62	112.32	557,600	+0.10(+0.09%)
May 21, 2020	115.60	115.60	111.99	112.22	621,246	-3.46(-2.99%)
May 20, 2020	114.71	117.29	113.83	115.68	444,333	+1.71(+1.50%)
May 19, 2020	113.69	115.06	112.97	113.97	622,440	-0.15(-0.13%)
May 18, 2020	115.26	117.09	113.21	114.12	691,005	-1.49(-1.29%)
May 15, 2020	115.22	119.36	114.87	115.61	610,200	-1.03(-0.88%)
May 14, 2020	114.80	118.50	112.31	116.64	574,774	+1.54(+1.34%)
May 13, 2020	119.86	120.00	112.82	115.10	678,638	-3.88(-3.26%)
May 12, 2020	123.59	124.55	118.98	118.98	730,220	-4.53(-3.67%)
May 11, 2020	120.80	124.87	120.50	123.51	949,703	+2.34(+1.93%)
May 08, 2020	130.00	131.75	120.81	121.17	1,539,400	-11.23(-8.48%)
May 07, 2020	125.00	133.00	124.77	132.40	814,712	+9.34(+7.59%)
May 06, 2020	122.82	124.37	121.24	123.06	251,940	+1.20(+0.98%)
May 05, 2020	120.28	123.25	118.51	121.86	728,335	+3.73(+3.16%)
May 04, 2020	117.75	120.00	117.09	118.13	326,279	-0.36(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.