Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7418	0.7418	0.7018	0.7120	67,600	-0.01(-1.78%)
Jul 30, 2020	0.7080	0.7642	0.7012	0.7249	108,679	+0.02(+3.56%)
Jul 29, 2020	0.7100	0.7300	0.7000	0.7000	159,127	-0.00(-0.31%)
Jul 28, 2020	0.7600	0.7880	0.7000	0.7022	503,571	-0.15(-17.39%)
Jul 27, 2020	0.6900	1.040	0.6800	0.8500	2,763,573	+0.16(+23.19%)
Jul 24, 2020	0.7000	0.7035	0.6800	0.6900	40,100	+0.02(+2.99%)
Jul 23, 2020	0.7100	0.7100	0.6600	0.6700	180,527	-0.05(-6.93%)
Jul 22, 2020	0.7500	0.7500	0.7013	0.7199	65,244	-0.01(-1.10%)
Jul 21, 2020	0.7014	0.7480	0.7000	0.7279	50,855	+0.01(+1.08%)
Jul 20, 2020	0.7610	0.7800	0.6613	0.7201	642,834	-0.07(-8.85%)
Jul 17, 2020	0.7600	0.8200	0.7550	0.7900	95,400	+0.00(+0.06%)
Jul 16, 2020	0.7850	0.7895	0.7559	0.7895	16,368	-0.01(-1.50%)
Jul 15, 2020	0.7821	0.8263	0.7527	0.8015	63,348	+0.01(+1.71%)
Jul 14, 2020	0.7614	0.8000	0.7218	0.7880	70,567	+0.01(+1.03%)
Jul 13, 2020	0.8300	0.8300	0.7700	0.7800	112,122	-0.05(-5.53%)
Jul 10, 2020	0.8100	0.8260	0.7612	0.8257	109,200	+0.04(+4.73%)
Jul 09, 2020	0.7890	0.7900	0.7450	0.7884	191,326	+0.02(+2.59%)
Jul 08, 2020	0.7372	0.7700	0.7372	0.7685	90,168	+0.01(+1.12%)
Jul 07, 2020	0.7700	0.7800	0.7400	0.7600	128,536	+0.00(+0.33%)
Jul 06, 2020	0.7500	0.7870	0.7420	0.7575	116,543	+0.03(+3.72%)
Jul 02, 2020	0.7389	0.7460	0.7201	0.7303	76,900	-0.02(-2.50%)
Jul 01, 2020	0.7207	0.7530	0.7200	0.7490	18,418	+0.01(+1.74%)
Jun 30, 2020	0.7090	0.7874	0.7000	0.7362	75,043	+0.02(+2.25%)
Jun 29, 2020	0.7300	0.7600	0.7000	0.7200	39,886	-0.03(-3.99%)
Jun 26, 2020	0.7400	0.7500	0.7300	0.7499	53,600	-0.00(-0.01%)
Jun 25, 2020	0.7200	0.7500	0.7100	0.7500	65,834	+0.02(+2.71%)
Jun 24, 2020	0.7600	0.7875	0.7122	0.7302	135,925	-0.06(-7.57%)
Jun 23, 2020	0.7500	0.8000	0.7500	0.7900	174,002	+0.04(+5.31%)
Jun 22, 2020	0.8001	0.8220	0.7500	0.7502	308,942	-0.07(-8.51%)
Jun 19, 2020	0.8211	0.8300	0.8001	0.8200	101,000	+0.01(+1.22%)
Jun 18, 2020	0.8600	0.8748	0.8000	0.8101	168,024	-0.04(-4.68%)
Jun 17, 2020	0.8099	0.8790	0.8031	0.8499	147,373	+0.05(+6.24%)
Jun 16, 2020	0.8020	0.8221	0.7799	0.8000	195,808	-0.01(-1.22%)
Jun 15, 2020	0.9000	0.9012	0.7511	0.8099	358,315	-0.08(-9.03%)
Jun 12, 2020	1.000	1.040	0.8888	0.8903	761,900	-0.02(-2.16%)
Jun 11, 2020	0.8500	1.130	0.8100	0.9100	2,910,978	+0.08(+9.65%)
Jun 10, 2020	0.7999	0.8800	0.7700	0.8299	882,312	+0.06(+7.78%)
Jun 09, 2020	0.7790	0.8500	0.7200	0.7700	712,848	+0.02(+2.67%)
Jun 08, 2020	0.7300	0.7800	0.7300	0.7500	212,446	+0.01(+1.39%)
Jun 05, 2020	0.7299	0.7400	0.7100	0.7397	184,000	+0.01(+1.33%)
Jun 04, 2020	0.7100	0.7400	0.6800	0.7300	159,422	+0.02(+3.40%)
Jun 03, 2020	0.6900	0.7400	0.6900	0.7060	254,152	+0.01(+0.86%)
Jun 02, 2020	0.6800	0.7300	0.6600	0.7000	869,642	+0.03(+5.01%)
Jun 01, 2020	0.6400	0.6787	0.6301	0.6666	336,897	+0.02(+3.12%)
May 29, 2020	0.6262	0.6587	0.6110	0.6464	866,400	+0.02(+2.60%)
May 28, 2020	0.6000	0.7100	0.5800	0.6300	1,696,296	+0.04(+6.78%)
May 27, 2020	0.6200	0.6200	0.5700	0.5900	813,420	-0.03(-5.31%)
May 26, 2020	0.6500	0.6500	0.6002	0.6231	534,985	-0.02(-3.02%)
May 22, 2020	0.6200	0.6480	0.5600	0.6425	2,503,300	-0.15(-18.67%)
May 21, 2020	0.8400	0.9300	0.7600	0.7900	2,395,456	-0.15(-15.96%)
May 20, 2020	1.100	1.770	0.8800	0.9400	44,218,812	+0.26(+38.44%)
May 19, 2020	0.6900	0.6900	0.6501	0.6790	18,391	+0.00(+0.01%)
May 18, 2020	0.6599	0.6850	0.6400	0.6789	24,250	+0.03(+4.13%)
May 15, 2020	0.6569	0.6700	0.6520	0.6520	16,000	-0.03(-4.12%)
May 14, 2020	0.6522	0.6900	0.6522	0.6800	7,312	-0.01(-1.43%)
May 13, 2020	0.7000	0.7000	0.6500	0.6899	32,214	-0.02(-2.14%)
May 12, 2020	0.6661	0.7100	0.6500	0.7050	20,359	-0.01(-0.70%)
May 11, 2020	0.7000	0.7100	0.6600	0.7100	20,166	-0.01(-0.70%)
May 08, 2020	0.6963	0.7200	0.6501	0.7150	16,500	-0.01(-0.69%)
May 07, 2020	0.5987	0.7200	0.5987	0.7200	44,941	+0.02(+3.15%)
May 06, 2020	0.7000	0.7000	0.5685	0.6980	218,003	-0.02(-3.06%)
May 05, 2020	0.6622	0.7470	0.6622	0.7200	37,938	+0.02(+2.21%)
May 04, 2020	0.7234	0.7500	0.6396	0.7044	84,937	-0.05(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.