Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9200 | 0.9500 | 0.9200 | 0.9274 | 67,900 | +0.01(+0.80%) |
Jul 30, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 143,213 | -0.02(-2.62%) |
Jul 29, 2020 | 0.9301 | 0.9649 | 0.9100 | 0.9448 | 66,777 | +0.01(+1.58%) |
Jul 28, 2020 | 0.9411 | 0.9690 | 0.9297 | 0.9301 | 108,814 | -0.01(-1.05%) |
Jul 27, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9400 | 115,484 | -0.02(-2.08%) |
Jul 24, 2020 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 152,400 | -0.01(-1.03%) |
Jul 23, 2020 | 1.030 | 1.050 | 0.9700 | 0.9700 | 206,890 | -0.05(-4.90%) |
Jul 22, 2020 | 1.050 | 1.080 | 0.9900 | 1.020 | 455,666 | -0.02(-1.92%) |
Jul 21, 2020 | 0.9900 | 1.090 | 0.9800 | 1.040 | 881,540 | +0.04(+4.00%) |
Jul 20, 2020 | 1.010 | 1.020 | 0.9800 | 1.000 | 114,371 | -0.03(-2.90%) |
Jul 17, 2020 | 0.9890 | 1.060 | 0.9500 | 1.030 | 267,400 | +0.04(+4.14%) |
Jul 16, 2020 | 0.9300 | 1.020 | 0.9200 | 0.9890 | 696,914 | +0.03(+3.57%) |
Jul 15, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9549 | 330,707 | +0.00(+0.52%) |
Jul 14, 2020 | 1.010 | 1.020 | 0.8500 | 0.9500 | 837,567 | -0.07(-6.86%) |
Jul 13, 2020 | 1.080 | 1.080 | 1.010 | 1.020 | 323,021 | -0.05(-4.67%) |
Jul 10, 2020 | 1.070 | 1.100 | 1.050 | 1.070 | 191,100 | -0.02(-1.83%) |
Jul 09, 2020 | 1.100 | 1.200 | 1.070 | 1.090 | 245,006 | -0.03(-2.68%) |
Jul 08, 2020 | 1.100 | 1.130 | 1.080 | 1.120 | 406,970 | +0.02(+1.82%) |
Jul 07, 2020 | 1.190 | 1.220 | 1.080 | 1.100 | 1,068,174 | -0.18(-14.06%) |
Jul 06, 2020 | 1.040 | 1.310 | 1.040 | 1.280 | 3,328,979 | +0.24(+23.08%) |
Jul 02, 2020 | 1.040 | 1.050 | 1.015 | 1.040 | 95,700 | +0.00(+0.00%) |
Jul 01, 2020 | 1.040 | 1.070 | 1.030 | 1.040 | 165,637 | -0.03(-2.80%) |
Jun 30, 2020 | 1.060 | 1.130 | 1.020 | 1.070 | 510,387 | +0.03(+2.88%) |
Jun 29, 2020 | 1.060 | 1.130 | 1.010 | 1.040 | 146,248 | -0.03(-2.80%) |
Jun 26, 2020 | 1.090 | 1.100 | 1.050 | 1.070 | 226,000 | -0.05(-4.46%) |
Jun 25, 2020 | 1.130 | 1.190 | 1.080 | 1.120 | 504,350 | -0.01(-0.88%) |
Jun 24, 2020 | 1.080 | 1.190 | 1.050 | 1.130 | 713,649 | +0.03(+2.73%) |
Jun 23, 2020 | 1.120 | 1.150 | 1.080 | 1.100 | 303,079 | -0.02(-1.79%) |
Jun 22, 2020 | 1.120 | 1.140 | 1.060 | 1.120 | 218,496 | +0.01(+0.90%) |
Jun 19, 2020 | 1.190 | 1.200 | 1.110 | 1.110 | 593,500 | -0.08(-6.72%) |
Jun 18, 2020 | 1.070 | 1.200 | 1.040 | 1.190 | 1,347,639 | +0.12(+11.21%) |
Jun 17, 2020 | 1.110 | 1.130 | 1.070 | 1.070 | 207,053 | -0.04(-3.60%) |
Jun 16, 2020 | 1.130 | 1.150 | 1.080 | 1.110 | 146,366 | -0.02(-1.77%) |
Jun 15, 2020 | 1.070 | 1.170 | 1.050 | 1.130 | 197,655 | +0.00(+0.44%) |
Jun 12, 2020 | 1.160 | 1.192 | 1.040 | 1.125 | 354,700 | +0.00(+0.45%) |
Jun 11, 2020 | 1.150 | 1.190 | 1.050 | 1.120 | 729,792 | -0.10(-8.20%) |
Jun 10, 2020 | 1.430 | 1.440 | 1.130 | 1.220 | 1,576,037 | -0.16(-11.59%) |
Jun 09, 2020 | 1.040 | 1.410 | 1.026 | 1.380 | 3,832,925 | +0.36(+35.29%) |
Jun 08, 2020 | 1.040 | 1.060 | 1.000 | 1.020 | 504,290 | +0.00(+0.00%) |
Jun 05, 2020 | 1.020 | 1.039 | 0.9800 | 1.020 | 227,200 | -0.01(-0.97%) |
Jun 04, 2020 | 1.060 | 1.080 | 1.000 | 1.030 | 240,438 | -0.02(-1.90%) |
Jun 03, 2020 | 1.040 | 1.060 | 1.020 | 1.050 | 181,991 | -0.02(-1.87%) |
Jun 02, 2020 | 1.090 | 1.100 | 1.050 | 1.070 | 124,943 | -0.03(-2.73%) |
Jun 01, 2020 | 1.080 | 1.100 | 1.020 | 1.100 | 417,041 | +0.04(+3.77%) |
May 29, 2020 | 1.100 | 1.155 | 1.020 | 1.060 | 600,500 | -0.01(-0.93%) |
May 28, 2020 | 1.030 | 1.110 | 1.020 | 1.070 | 143,357 | +0.02(+1.90%) |
May 27, 2020 | 1.100 | 1.100 | 1.020 | 1.050 | 234,644 | -0.04(-3.67%) |
May 26, 2020 | 1.100 | 1.120 | 1.070 | 1.090 | 147,865 | +0.00(+0.00%) |
May 22, 2020 | 1.120 | 1.130 | 1.080 | 1.090 | 149,400 | +0.00(+0.00%) |
May 21, 2020 | 1.160 | 1.160 | 1.080 | 1.090 | 224,526 | -0.06(-5.22%) |
May 20, 2020 | 1.160 | 1.180 | 1.140 | 1.150 | 197,174 | -0.02(-1.71%) |
May 19, 2020 | 1.180 | 1.190 | 1.160 | 1.170 | 112,690 | +0.00(+0.00%) |
May 18, 2020 | 1.180 | 1.210 | 1.170 | 1.170 | 201,802 | -0.05(-4.10%) |
May 15, 2020 | 1.200 | 1.230 | 1.165 | 1.220 | 243,800 | +0.05(+4.27%) |
May 14, 2020 | 1.230 | 1.240 | 1.160 | 1.170 | 226,576 | -0.06(-4.88%) |
May 13, 2020 | 1.250 | 1.250 | 1.200 | 1.230 | 313,818 | +0.01(+0.82%) |
May 12, 2020 | 1.190 | 1.260 | 1.190 | 1.220 | 756,168 | +0.03(+2.52%) |
May 11, 2020 | 1.220 | 1.240 | 1.170 | 1.190 | 345,968 | -0.03(-2.46%) |
May 08, 2020 | 1.260 | 1.270 | 1.210 | 1.220 | 702,500 | -0.02(-1.61%) |
May 07, 2020 | 1.230 | 1.290 | 1.210 | 1.240 | 470,562 | +0.01(+0.81%) |
May 06, 2020 | 1.270 | 1.310 | 1.150 | 1.230 | 466,381 | -0.03(-2.38%) |
May 05, 2020 | 1.300 | 1.340 | 1.250 | 1.260 | 561,585 | -0.02(-1.56%) |
May 04, 2020 | 1.260 | 1.310 | 1.220 | 1.280 | 447,823 | +0.02(+1.59%) |