Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.67	49.75	48.34	49.12	17,769,218	-0.67(-1.35%)
Jul 30, 2020	48.81	49.80	48.19	49.79	17,960,688	+0.34(+0.69%)
Jul 29, 2020	49.45	49.68	48.85	49.45	14,961,139	+0.29(+0.60%)
Jul 28, 2020	50.30	50.31	49.10	49.15	15,897,175	-1.47(-2.91%)
Jul 27, 2020	49.65	50.74	49.54	50.62	16,292,032	+1.54(+3.14%)
Jul 24, 2020	50.32	50.32	48.72	49.08	25,831,832	-2.57(-4.98%)
Jul 23, 2020	50.77	53.18	50.60	51.65	34,014,516	+0.97(+1.92%)
Jul 22, 2020	50.61	50.80	50.06	50.68	11,622,839	+0.13(+0.25%)
Jul 21, 2020	50.65	51.67	50.27	50.55	16,978,132	+0.30(+0.61%)
Jul 20, 2020	48.73	50.36	48.60	50.25	17,937,568	+1.71(+3.52%)
Jul 17, 2020	49.37	49.49	48.36	48.54	15,290,186	-0.62(-1.26%)
Jul 16, 2020	48.89	49.34	48.31	49.16	14,275,631	-0.40(-0.81%)
Jul 15, 2020	49.27	49.70	48.47	49.56	16,211,355	+0.78(+1.61%)
Jul 14, 2020	48.16	48.86	47.05	48.78	17,779,356	+0.25(+0.51%)
Jul 13, 2020	50.35	51.30	48.46	48.53	23,731,452	-1.22(-2.45%)
Jul 10, 2020	49.07	49.76	48.47	49.75	18,474,732	+0.71(+1.44%)
Jul 09, 2020	48.92	49.45	47.82	49.04	18,848,034	+0.20(+0.40%)
Jul 08, 2020	48.63	48.85	48.04	48.85	15,593,442	+0.68(+1.41%)
Jul 07, 2020	49.57	49.64	48.09	48.17	20,153,656	-1.78(-3.56%)
Jul 06, 2020	49.80	50.47	49.53	49.95	16,596,094	+1.05(+2.15%)
Jul 02, 2020	49.55	49.80	48.55	48.90	18,916,608	+0.13(+0.26%)
Jul 01, 2020	50.55	50.59	48.68	48.77	25,681,752	-1.79(-3.53%)
Jun 30, 2020	50.81	51.49	50.02	50.55	48,754,712	+2.33(+4.82%)
Jun 29, 2020	47.78	48.23	46.69	48.23	24,964,458	+0.65(+1.36%)
Jun 26, 2020	48.23	48.43	47.24	47.58	17,252,744	-0.69(-1.42%)
Jun 25, 2020	47.34	48.39	46.39	48.27	15,197,656	+0.88(+1.86%)
Jun 24, 2020	48.72	49.16	47.12	47.39	19,683,468	-1.52(-3.11%)
Jun 23, 2020	49.74	49.94	48.64	48.91	23,625,718	-1.29(-2.56%)
Jun 22, 2020	50.14	50.44	49.30	50.19	16,243,854	+0.31(+0.63%)
Jun 19, 2020	50.20	51.76	49.80	49.88	28,617,406	+0.34(+0.69%)
Jun 18, 2020	49.55	50.08	49.08	49.53	13,446,200	-0.47(-0.94%)
Jun 17, 2020	50.34	50.55	49.58	50.01	14,157,068	-0.06(-0.12%)
Jun 16, 2020	50.20	51.17	48.93	50.06	21,379,466	+1.75(+3.62%)
Jun 15, 2020	46.47	48.80	46.22	48.32	18,373,554	+0.54(+1.13%)
Jun 12, 2020	49.34	49.53	46.47	47.78	24,757,204	+0.17(+0.35%)
Jun 11, 2020	49.48	50.12	47.29	47.61	30,450,192	-3.88(-7.53%)
Jun 10, 2020	51.93	52.30	50.60	51.49	19,102,200	-0.67(-1.28%)
Jun 09, 2020	51.66	52.50	51.47	52.15	18,170,756	-0.54(-1.02%)
Jun 08, 2020	53.47	53.62	51.25	52.69	23,279,502	-0.02(-0.04%)
Jun 05, 2020	51.67	53.79	51.60	52.71	34,761,688	+2.45(+4.88%)
Jun 04, 2020	47.94	51.01	47.69	50.26	35,480,024	+2.26(+4.70%)
Jun 03, 2020	47.14	48.49	46.56	48.00	35,307,236	+2.06(+4.49%)
Jun 02, 2020	45.62	45.97	44.72	45.94	23,455,922	+0.47(+1.04%)
Jun 01, 2020	46.60	46.78	45.45	45.47	22,288,468	-1.54(-3.28%)
May 29, 2020	45.75	47.12	45.35	47.01	26,857,644	+1.41(+3.10%)
May 28, 2020	47.79	47.88	45.21	45.60	39,043,516	-2.92(-6.03%)
May 27, 2020	45.09	48.65	43.08	48.52	57,112,864	+3.58(+7.97%)
May 26, 2020	45.35	45.82	44.60	44.94	24,762,816	+0.84(+1.91%)
May 22, 2020	44.30	44.46	43.41	44.10	13,640,895	-0.27(-0.62%)
May 21, 2020	45.63	45.70	43.92	44.37	17,766,814	-1.39(-3.04%)
May 20, 2020	45.64	46.16	45.23	45.77	18,212,880	+1.49(+3.37%)
May 19, 2020	44.92	45.36	44.18	44.27	17,708,252	-0.78(-1.74%)
May 18, 2020	44.97	45.29	44.11	45.06	20,704,806	+1.48(+3.40%)
May 15, 2020	42.47	43.94	42.43	43.58	29,353,696	-1.30(-2.89%)
May 14, 2020	42.25	44.92	41.71	44.87	28,044,538	+2.16(+5.05%)
May 13, 2020	45.01	45.02	42.15	42.71	35,749,996	-2.12(-4.73%)
May 12, 2020	47.61	47.65	44.79	44.83	27,213,616	-2.46(-5.21%)
May 11, 2020	46.85	47.82	46.55	47.30	17,675,754	-0.05(-0.10%)
May 08, 2020	46.40	47.55	46.40	47.35	17,777,880	+1.63(+3.56%)
May 07, 2020	46.24	46.61	45.47	45.72	16,676,378	+0.50(+1.11%)
May 06, 2020	45.21	46.24	45.06	45.22	22,428,044	+0.66(+1.48%)
May 05, 2020	44.60	46.07	44.27	44.56	21,392,638	+0.93(+2.14%)
May 04, 2020	43.36	43.85	42.79	43.63	21,780,860	-0.59(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.