Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.740 | 1.770 | 1.530 | 1.640 | 3,657,400 | -0.10(-5.75%) |
Jul 30, 2020 | 1.590 | 1.800 | 1.550 | 1.740 | 8,021,837 | +0.11(+6.75%) |
Jul 29, 2020 | 1.520 | 1.650 | 1.510 | 1.630 | 5,121,287 | +0.12(+7.95%) |
Jul 28, 2020 | 1.450 | 1.600 | 1.400 | 1.510 | 4,624,373 | +0.04(+2.72%) |
Jul 27, 2020 | 1.500 | 1.510 | 1.430 | 1.470 | 1,813,783 | -0.06(-3.92%) |
Jul 24, 2020 | 1.440 | 1.580 | 1.383 | 1.530 | 3,325,000 | -0.02(-1.29%) |
Jul 23, 2020 | 1.340 | 1.560 | 1.310 | 1.550 | 8,370,594 | +0.19(+13.97%) |
Jul 22, 2020 | 1.350 | 1.370 | 1.330 | 1.360 | 1,594,634 | -0.02(-1.45%) |
Jul 21, 2020 | 1.300 | 1.390 | 1.250 | 1.380 | 4,147,837 | +0.07(+5.34%) |
Jul 20, 2020 | 1.280 | 1.340 | 1.200 | 1.310 | 3,449,072 | +0.05(+3.97%) |
Jul 17, 2020 | 1.280 | 1.320 | 1.260 | 1.260 | 2,023,400 | -0.06(-4.55%) |
Jul 16, 2020 | 1.320 | 1.400 | 1.290 | 1.320 | 2,834,833 | +0.00(+0.00%) |
Jul 15, 2020 | 1.260 | 1.330 | 1.190 | 1.320 | 4,738,065 | +0.14(+11.86%) |
Jul 14, 2020 | 1.200 | 1.250 | 1.150 | 1.180 | 4,617,461 | -0.07(-5.60%) |
Jul 13, 2020 | 1.360 | 1.360 | 1.250 | 1.250 | 3,789,502 | -0.07(-5.30%) |
Jul 10, 2020 | 1.290 | 1.340 | 1.265 | 1.320 | 2,586,600 | +0.00(+0.00%) |
Jul 09, 2020 | 1.380 | 1.410 | 1.290 | 1.320 | 4,142,742 | -0.10(-7.04%) |
Jul 08, 2020 | 1.470 | 1.500 | 1.350 | 1.420 | 7,316,263 | +0.14(+10.94%) |
Jul 07, 2020 | 1.320 | 1.330 | 1.260 | 1.280 | 3,344,233 | -0.10(-7.25%) |
Jul 06, 2020 | 1.400 | 1.430 | 1.280 | 1.380 | 4,117,207 | -0.02(-1.43%) |
Jul 02, 2020 | 1.500 | 1.540 | 1.400 | 1.400 | 3,426,400 | -0.02(-1.41%) |
Jul 01, 2020 | 1.470 | 1.590 | 1.420 | 1.420 | 3,012,579 | -0.07(-4.70%) |
Jun 30, 2020 | 1.520 | 1.590 | 1.460 | 1.490 | 3,036,311 | -0.05(-3.25%) |
Jun 29, 2020 | 1.300 | 1.610 | 1.240 | 1.540 | 7,015,920 | +0.18(+13.24%) |
Jun 26, 2020 | 1.320 | 1.380 | 1.280 | 1.360 | 7,857,400 | -0.02(-1.45%) |
Jun 25, 2020 | 1.370 | 1.390 | 1.240 | 1.380 | 6,077,286 | -0.06(-4.17%) |
Jun 24, 2020 | 1.530 | 1.550 | 1.360 | 1.440 | 5,385,476 | -0.15(-9.43%) |
Jun 23, 2020 | 1.640 | 1.640 | 1.530 | 1.590 | 4,173,681 | +0.01(+0.63%) |
Jun 22, 2020 | 1.730 | 1.730 | 1.550 | 1.580 | 6,234,338 | -0.22(-12.22%) |
Jun 19, 2020 | 1.880 | 1.880 | 1.710 | 1.800 | 8,310,600 | -0.01(-0.55%) |
Jun 18, 2020 | 1.750 | 1.930 | 1.740 | 1.810 | 4,695,466 | -0.02(-1.09%) |
Jun 17, 2020 | 1.930 | 1.940 | 1.810 | 1.830 | 5,214,555 | -0.10(-5.18%) |
Jun 16, 2020 | 2.060 | 2.080 | 1.900 | 1.930 | 6,546,737 | +0.06(+3.21%) |
Jun 15, 2020 | 1.730 | 1.950 | 1.550 | 1.870 | 8,630,842 | +0.09(+5.06%) |
Jun 12, 2020 | 1.570 | 2.040 | 1.570 | 1.780 | 15,662,100 | +0.36(+25.35%) |
Jun 11, 2020 | 1.600 | 1.700 | 1.350 | 1.420 | 11,936,120 | -0.43(-23.24%) |
Jun 10, 2020 | 2.040 | 2.050 | 1.660 | 1.850 | 10,358,558 | -0.25(-11.90%) |
Jun 09, 2020 | 2.170 | 2.360 | 1.770 | 2.100 | 13,325,834 | -0.27(-11.39%) |
Jun 08, 2020 | 1.990 | 2.740 | 1.990 | 2.370 | 25,070,952 | +0.59(+33.15%) |
Jun 05, 2020 | 1.720 | 1.840 | 1.600 | 1.780 | 16,862,400 | +0.33(+22.76%) |
Jun 04, 2020 | 1.330 | 1.500 | 1.320 | 1.450 | 13,470,900 | +0.13(+9.85%) |
Jun 03, 2020 | 1.200 | 1.340 | 1.170 | 1.320 | 14,203,244 | +0.12(+10.00%) |
Jun 02, 2020 | 1.140 | 1.230 | 1.120 | 1.200 | 8,916,191 | +0.09(+8.11%) |
Jun 01, 2020 | 1.200 | 1.240 | 1.080 | 1.110 | 16,216,689 | -0.18(-13.95%) |
May 29, 2020 | 1.590 | 1.590 | 1.220 | 1.290 | 65,296,700 | +0.27(+26.47%) |
May 28, 2020 | 1.070 | 1.150 | 0.9900 | 1.020 | 18,185,096 | +0.03(+3.03%) |
May 27, 2020 | 0.9600 | 1.170 | 0.9200 | 0.9900 | 41,330,596 | +0.15(+17.98%) |
May 26, 2020 | 0.7151 | 0.9207 | 0.6838 | 0.8391 | 29,193,320 | +0.17(+25.86%) |
May 22, 2020 | 0.6990 | 0.7200 | 0.6500 | 0.6667 | 10,173,100 | +0.03(+4.17%) |
May 21, 2020 | 0.6000 | 0.7200 | 0.5900 | 0.6400 | 19,492,808 | +0.05(+8.70%) |
May 20, 2020 | 0.5500 | 0.6000 | 0.5400 | 0.5888 | 12,320,577 | +0.07(+12.99%) |
May 19, 2020 | 0.5681 | 0.5800 | 0.5157 | 0.5211 | 4,240,858 | -0.06(-10.16%) |
May 18, 2020 | 0.5100 | 0.5899 | 0.5000 | 0.5800 | 8,355,767 | +0.10(+20.36%) |
May 15, 2020 | 0.4990 | 0.5178 | 0.4667 | 0.4819 | 6,816,800 | -0.02(-3.62%) |
May 14, 2020 | 0.4600 | 0.5300 | 0.4300 | 0.5000 | 5,674,198 | +0.03(+6.38%) |
May 13, 2020 | 0.5500 | 0.5600 | 0.4600 | 0.4700 | 9,889,977 | -0.06(-10.48%) |
May 12, 2020 | 0.5700 | 0.5785 | 0.5201 | 0.5250 | 5,955,027 | -0.05(-8.68%) |
May 11, 2020 | 0.5950 | 0.6100 | 0.5600 | 0.5749 | 4,986,099 | -0.01(-0.91%) |
May 08, 2020 | 0.5500 | 0.5879 | 0.5300 | 0.5802 | 5,083,400 | +0.03(+5.63%) |
May 07, 2020 | 0.5560 | 0.6000 | 0.5000 | 0.5493 | 6,757,595 | +0.01(+1.72%) |
May 06, 2020 | 0.6350 | 0.6350 | 0.5390 | 0.5400 | 6,477,324 | -0.05(-8.35%) |
May 05, 2020 | 0.5910 | 0.6535 | 0.5653 | 0.5892 | 10,107,857 | +0.04(+7.13%) |
May 04, 2020 | 0.5700 | 0.6300 | 0.5400 | 0.5500 | 10,184,101 | -0.08(-12.97%) |