Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.55	39.21	38.12	39.04	8,535,116	+0.71(+1.85%)
Jul 30, 2020	38.01	38.38	37.71	38.33	4,368,081	+0.08(+0.20%)
Jul 29, 2020	38.88	39.48	37.58	38.25	16,394,499	-3.68(-8.77%)
Jul 28, 2020	42.80	43.23	41.72	41.93	5,106,242	-0.87(-2.04%)
Jul 27, 2020	41.53	42.81	41.32	42.80	3,939,290	+1.33(+3.21%)
Jul 24, 2020	42.73	42.88	41.21	41.47	4,728,101	-1.69(-3.92%)
Jul 23, 2020	42.72	43.87	42.67	43.17	4,139,901	+0.46(+1.07%)
Jul 22, 2020	42.78	42.92	42.43	42.71	3,651,785	+0.04(+0.10%)
Jul 21, 2020	42.26	42.76	42.16	42.67	5,177,011	+0.72(+1.71%)
Jul 20, 2020	41.37	42.05	40.92	41.95	2,658,049	+0.28(+0.66%)
Jul 17, 2020	42.03	42.13	41.35	41.67	2,273,876	-0.20(-0.47%)
Jul 16, 2020	41.76	42.12	41.38	41.87	3,398,412	+0.22(+0.54%)
Jul 15, 2020	41.44	41.79	41.03	41.65	2,915,192	+0.74(+1.81%)
Jul 14, 2020	40.43	40.99	40.26	40.90	3,907,490	+0.04(+0.11%)
Jul 13, 2020	41.28	41.47	40.72	40.86	3,194,300	-0.04(-0.11%)
Jul 10, 2020	40.56	41.08	40.28	40.90	2,501,715	+0.52(+1.28%)
Jul 09, 2020	40.27	40.59	39.65	40.39	2,680,262	+0.19(+0.47%)
Jul 08, 2020	40.68	40.76	39.79	40.20	3,021,068	-0.47(-1.17%)
Jul 07, 2020	41.28	41.47	40.63	40.67	2,452,490	-0.79(-1.92%)
Jul 06, 2020	41.44	41.74	41.25	41.47	2,167,770	+0.60(+1.46%)
Jul 02, 2020	41.41	41.63	40.79	40.87	2,951,487	+0.03(+0.08%)
Jul 01, 2020	41.76	41.84	40.79	40.84	2,870,304	-0.96(-2.29%)
Jun 30, 2020	41.43	42.20	41.33	41.79	3,033,296	+0.56(+1.36%)
Jun 29, 2020	40.78	41.30	40.53	41.23	2,316,725	+0.68(+1.68%)
Jun 26, 2020	41.02	41.20	40.26	40.55	4,391,844	-0.66(-1.59%)
Jun 25, 2020	41.12	41.26	39.95	41.21	3,482,368	+0.09(+0.23%)
Jun 24, 2020	41.92	42.39	40.82	41.11	4,168,316	-1.08(-2.56%)
Jun 23, 2020	43.46	43.65	42.11	42.19	5,556,143	-1.20(-2.77%)
Jun 22, 2020	43.89	44.06	43.02	43.39	5,463,892	-0.97(-2.19%)
Jun 19, 2020	42.70	44.36	42.37	44.36	12,429,473	+2.05(+4.86%)
Jun 18, 2020	42.88	43.06	42.02	42.31	5,078,334	-1.18(-2.70%)
Jun 17, 2020	44.22	44.51	43.32	43.48	2,840,608	-0.56(-1.28%)
Jun 16, 2020	44.75	44.91	43.34	44.05	3,929,500	+0.80(+1.85%)
Jun 15, 2020	42.50	43.31	41.98	43.25	4,377,729	+0.11(+0.26%)
Jun 12, 2020	44.99	45.03	42.44	43.14	5,137,012	-0.55(-1.27%)
Jun 11, 2020	46.02	46.05	43.38	43.69	4,395,559	-3.47(-7.36%)
Jun 10, 2020	46.99	47.48	46.20	47.16	2,807,685	+0.43(+0.91%)
Jun 09, 2020	46.78	46.98	46.11	46.73	2,365,670	-0.68(-1.44%)
Jun 08, 2020	46.77	47.55	46.46	47.41	3,437,515	+1.06(+2.28%)
Jun 05, 2020	46.88	47.52	46.18	46.36	3,359,948	+0.29(+0.63%)
Jun 04, 2020	45.07	46.55	44.99	46.07	3,041,523	+0.79(+1.75%)
Jun 03, 2020	45.00	45.70	44.53	45.27	2,726,020	+0.37(+0.82%)
Jun 02, 2020	44.29	44.93	43.61	44.91	3,016,816	+0.46(+1.05%)
Jun 01, 2020	44.86	45.16	44.36	44.44	2,899,327	-0.76(-1.69%)
May 29, 2020	43.58	45.48	43.58	45.21	4,945,414	+1.43(+3.27%)
May 28, 2020	44.61	44.69	43.70	43.77	2,113,239	-0.55(-1.25%)
May 27, 2020	43.95	44.46	42.75	44.33	2,604,555	+0.69(+1.58%)
May 26, 2020	44.70	44.95	43.53	43.64	2,135,531	+0.20(+0.47%)
May 22, 2020	43.60	43.78	42.67	43.43	1,783,868	-0.26(-0.59%)
May 21, 2020	44.13	44.75	43.60	43.69	2,576,127	-0.50(-1.14%)
May 20, 2020	43.31	44.74	43.26	44.19	3,051,915	+1.43(+3.35%)
May 19, 2020	42.23	43.49	42.03	42.76	2,438,388	+0.67(+1.60%)
May 18, 2020	41.91	42.36	41.60	42.09	1,875,871	+1.37(+3.37%)
May 15, 2020	40.21	40.75	39.90	40.71	2,125,061	-0.26(-0.62%)
May 14, 2020	39.89	40.97	39.28	40.97	2,083,125	+0.55(+1.35%)
May 13, 2020	41.56	41.56	39.96	40.42	2,074,172	-1.01(-2.45%)
May 12, 2020	42.67	42.91	41.42	41.44	1,943,567	-1.06(-2.49%)
May 11, 2020	42.98	43.04	42.30	42.50	1,700,230	-1.02(-2.35%)
May 08, 2020	42.25	43.65	42.06	43.52	3,170,931	+1.99(+4.80%)
May 07, 2020	41.05	41.60	40.84	41.52	3,016,500	+1.02(+2.53%)
May 06, 2020	40.35	40.66	39.73	40.50	2,743,015	+0.66(+1.65%)
May 05, 2020	40.06	40.66	39.79	39.85	2,091,464	+0.26(+0.67%)
May 04, 2020	40.28	40.57	39.33	39.58	2,970,826	-1.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.