Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.83	18.87	18.32	18.72	117,800	-0.28(-1.47%)
Jul 30, 2020	18.90	19.11	18.10	19.00	338,136	-0.37(-1.91%)
Jul 29, 2020	19.57	19.71	19.30	19.37	81,899	-0.29(-1.48%)
Jul 28, 2020	19.70	19.83	19.62	19.66	69,018	-0.22(-1.11%)
Jul 27, 2020	19.73	19.98	19.41	19.88	126,162	-0.11(-0.55%)
Jul 24, 2020	19.76	20.03	19.66	19.99	301,200	+0.13(+0.65%)
Jul 23, 2020	19.86	20.23	19.68	19.86	120,560	-0.26(-1.29%)
Jul 22, 2020	19.90	20.20	19.88	20.12	78,055	+0.01(+0.05%)
Jul 21, 2020	19.98	20.22	19.97	20.11	165,006	+0.79(+4.09%)
Jul 20, 2020	18.94	19.42	18.94	19.32	100,032	+0.14(+0.73%)
Jul 17, 2020	19.15	19.32	18.78	19.18	104,100	-0.19(-0.98%)
Jul 16, 2020	19.62	19.65	19.25	19.37	80,778	-0.39(-1.97%)
Jul 15, 2020	19.84	20.04	19.60	19.76	114,858	+0.11(+0.56%)
Jul 14, 2020	19.20	19.75	19.13	19.65	85,423	-0.06(-0.30%)
Jul 13, 2020	20.00	20.27	19.67	19.71	180,235	-0.40(-1.99%)
Jul 10, 2020	19.94	20.28	19.80	20.11	172,900	+0.47(+2.39%)
Jul 09, 2020	20.16	20.16	19.59	19.64	170,210	-0.57(-2.82%)
Jul 08, 2020	19.94	20.37	19.92	20.21	132,438	+0.27(+1.35%)
Jul 07, 2020	19.64	20.19	19.60	19.94	336,702	+0.36(+1.84%)
Jul 06, 2020	19.44	19.68	19.39	19.58	167,304	+0.02(+0.10%)
Jul 02, 2020	19.44	19.84	19.17	19.56	324,300	+0.46(+2.41%)
Jul 01, 2020	19.24	19.37	18.75	19.10	145,491	+0.15(+0.79%)
Jun 30, 2020	18.74	19.22	18.69	18.95	122,803	+0.20(+1.07%)
Jun 29, 2020	18.48	18.85	18.20	18.75	249,712	+0.86(+4.81%)
Jun 26, 2020	18.85	18.88	17.85	17.89	248,200	-1.07(-5.64%)
Jun 25, 2020	18.34	19.00	18.30	18.96	295,043	+0.18(+0.96%)
Jun 24, 2020	19.95	20.03	18.61	18.78	356,106	-1.64(-8.03%)
Jun 23, 2020	20.60	20.73	20.22	20.42	187,290	+0.11(+0.54%)
Jun 22, 2020	19.99	20.34	19.88	20.31	154,699	+0.46(+2.32%)
Jun 19, 2020	20.00	20.15	19.43	19.85	273,900	+0.07(+0.35%)
Jun 18, 2020	19.26	19.83	19.22	19.78	173,890	+0.65(+3.40%)
Jun 17, 2020	18.95	19.30	18.72	19.13	119,724	+0.02(+0.10%)
Jun 16, 2020	19.13	19.39	18.64	19.11	168,242	+0.59(+3.19%)
Jun 15, 2020	17.51	18.65	17.43	18.52	224,502	+0.73(+4.10%)
Jun 12, 2020	17.87	18.00	17.43	17.79	259,100	+0.21(+1.19%)
Jun 11, 2020	17.90	18.08	17.30	17.58	499,503	-1.46(-7.67%)
Jun 10, 2020	19.00	19.28	18.80	19.04	338,135	-0.06(-0.31%)
Jun 09, 2020	18.80	19.25	18.72	19.10	249,964	+0.08(+0.42%)
Jun 08, 2020	19.21	19.34	18.86	19.02	345,699	-0.15(-0.78%)
Jun 05, 2020	18.98	19.25	18.85	19.17	331,700	+1.08(+5.97%)
Jun 04, 2020	17.72	18.21	17.72	18.09	155,245	+0.45(+2.55%)
Jun 03, 2020	17.67	17.83	17.30	17.64	283,578	-0.04(-0.23%)
Jun 02, 2020	17.40	17.76	17.27	17.68	443,173	+0.76(+4.49%)
Jun 01, 2020	16.89	17.02	16.53	16.92	201,542	+0.03(+0.18%)
May 29, 2020	16.15	17.16	16.00	16.89	280,900	+0.63(+3.87%)
May 28, 2020	16.10	16.52	15.95	16.26	257,569	+0.12(+0.74%)
May 27, 2020	16.32	16.41	15.90	16.14	417,446	-0.67(-3.99%)
May 26, 2020	17.00	17.15	16.64	16.81	330,094	+0.19(+1.14%)
May 22, 2020	16.45	16.70	16.07	16.62	299,600	-0.23(-1.36%)
May 21, 2020	17.06	17.11	16.56	16.85	270,120	+0.02(+0.12%)
May 20, 2020	17.18	17.43	16.53	16.83	666,530	+0.09(+0.54%)
May 19, 2020	16.76	16.93	16.48	16.74	326,616	+0.05(+0.30%)
May 18, 2020	16.52	16.93	16.44	16.69	839,514	+1.09(+6.99%)
May 15, 2020	15.29	15.63	15.12	15.60	439,400	+0.72(+4.84%)
May 14, 2020	14.12	14.92	14.10	14.88	347,048	+1.35(+9.98%)
May 13, 2020	14.49	14.60	13.36	13.53	585,316	-1.16(-7.90%)
May 12, 2020	15.07	15.07	14.53	14.69	270,641	-0.35(-2.33%)
May 11, 2020	15.58	15.65	14.70	15.04	563,710	-0.26(-1.70%)
May 08, 2020	15.00	15.36	14.66	15.30	348,900	+0.55(+3.73%)
May 07, 2020	15.37	15.49	14.64	14.75	559,506	+0.57(+4.02%)
May 06, 2020	14.27	14.42	13.63	14.18	452,320	-0.30(-2.07%)
May 05, 2020	14.31	14.60	14.15	14.48	709,754	+0.99(+7.34%)
May 04, 2020	12.46	13.49	12.32	13.49	837,986	+1.17(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.