Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.681	4.708	4.384	4.384	1,255,126	-0.34(-7.25%)
Aug 28, 2020	4.365	4.792	4.356	4.727	1,070,726	+0.32(+7.14%)
Aug 27, 2020	4.319	4.542	4.217	4.412	686,784	+0.09(+2.15%)
Aug 26, 2020	4.301	4.375	4.226	4.319	553,949	-0.03(-0.64%)
Aug 25, 2020	4.467	4.523	4.180	4.347	1,215,850	-0.11(-2.49%)
Aug 24, 2020	3.967	4.542	3.967	4.458	2,011,432	+0.52(+13.18%)
Aug 21, 2020	4.041	4.196	3.846	3.939	1,059,074	-0.19(-4.49%)
Aug 20, 2020	4.310	4.365	3.902	4.124	1,685,546	-0.10(-2.41%)
Aug 19, 2020	3.698	4.347	3.615	4.226	4,272,845	+0.80(+23.24%)
Aug 18, 2020	3.578	3.578	3.429	3.429	565,879	-0.12(-3.39%)
Aug 17, 2020	3.142	3.615	3.142	3.550	772,676	+0.44(+14.33%)
Aug 14, 2020	3.031	3.179	3.012	3.105	548,418	+0.06(+2.13%)
Aug 13, 2020	2.882	3.077	2.882	3.040	356,945	+0.12(+4.13%)
Aug 12, 2020	2.957	3.003	2.651	2.920	1,056,038	-0.10(-3.37%)
Aug 11, 2020	3.225	3.235	2.994	3.022	725,444	-0.11(-3.55%)
Aug 10, 2020	3.012	3.272	2.901	3.133	856,991	+0.14(+4.64%)
Aug 07, 2020	2.910	3.105	2.855	2.994	461,996	+0.09(+3.20%)
Aug 06, 2020	2.882	2.947	2.790	2.901	253,569	+0.06(+1.95%)
Aug 05, 2020	3.059	3.086	2.799	2.845	310,338	-0.13(-4.36%)
Aug 04, 2020	3.059	3.114	2.836	2.975	429,452	-0.11(-3.60%)
Aug 03, 2020	2.827	3.133	2.813	3.086	434,043	+0.28(+9.90%)
Jul 31, 2020	3.142	3.244	2.781	2.808	1,128,341	-0.44(-13.68%)
Jul 30, 2020	2.920	4.245	2.882	3.253	6,085,664	+0.41(+14.33%)
Jul 29, 2020	2.799	2.873	2.753	2.845	158,843	+0.08(+3.02%)
Jul 28, 2020	2.781	2.836	2.688	2.762	258,889	+0.00(+0.00%)
Jul 27, 2020	2.595	2.947	2.549	2.762	661,630	+0.10(+3.83%)
Jul 24, 2020	2.595	2.734	2.567	2.660	224,416	+0.09(+3.61%)
Jul 23, 2020	2.502	2.642	2.502	2.567	253,790	+0.06(+2.21%)
Jul 22, 2020	2.438	2.577	2.438	2.512	264,448	+0.05(+1.88%)
Jul 21, 2020	2.410	2.586	2.410	2.465	402,956	+0.08(+3.50%)
Jul 20, 2020	2.540	2.540	2.326	2.382	342,394	-0.10(-4.10%)
Jul 17, 2020	2.280	2.558	2.280	2.484	413,660	+0.17(+7.20%)
Jul 16, 2020	2.373	2.401	2.317	2.317	149,504	-0.05(-1.96%)
Jul 15, 2020	2.401	2.493	2.363	2.363	198,707	+0.03(+1.19%)
Jul 14, 2020	2.206	2.401	2.206	2.336	338,696	+0.08(+3.70%)
Jul 13, 2020	2.289	2.401	2.252	2.252	373,828	+0.00(+0.00%)
Jul 10, 2020	2.178	2.312	2.067	2.252	284,405	+0.13(+6.11%)
Jul 09, 2020	2.197	2.206	2.002	2.122	149,377	-0.11(-4.98%)
Jul 08, 2020	2.132	2.336	2.132	2.234	648,400	+0.09(+4.33%)
Jul 07, 2020	2.215	2.215	2.122	2.141	197,575	-0.10(-4.55%)
Jul 06, 2020	2.150	2.280	2.048	2.243	198,485	+0.18(+8.52%)
Jul 02, 2020	2.076	2.095	1.965	2.067	144,899	+0.08(+4.21%)
Jul 01, 2020	1.956	2.085	1.956	1.983	169,382	+0.03(+1.42%)
Jun 30, 2020	1.946	2.030	1.946	1.956	288,570	-0.03(-1.40%)
Jun 29, 2020	1.733	2.002	1.733	1.983	366,138	+0.19(+10.31%)
Jun 26, 2020	1.844	1.844	1.789	1.798	211,793	-0.06(-3.48%)
Jun 25, 2020	1.844	1.909	1.770	1.863	335,574	-0.01(-0.50%)
Jun 24, 2020	1.919	1.946	1.826	1.872	252,632	-0.15(-7.34%)
Jun 23, 2020	1.909	2.076	1.863	2.021	440,309	+0.17(+9.00%)
Jun 22, 2020	1.937	1.937	1.827	1.854	405,954	-0.08(-4.31%)
Jun 19, 2020	1.946	2.021	1.835	1.937	716,730	+0.14(+7.73%)
Jun 18, 2020	1.872	1.891	1.770	1.798	532,551	-0.12(-6.28%)
Jun 17, 2020	2.021	2.021	1.807	1.919	439,183	-0.06(-3.27%)
Jun 16, 2020	2.132	2.141	1.965	1.983	270,409	+0.02(+0.94%)
Jun 15, 2020	1.872	2.030	1.798	1.965	289,924	+0.04(+1.92%)
Jun 12, 2020	1.863	2.048	1.863	1.928	204,132	+0.15(+8.33%)
Jun 11, 2020	2.076	2.085	1.780	1.780	297,480	-0.33(-15.79%)
Jun 10, 2020	2.289	2.326	2.095	2.113	353,690	-0.23(-9.88%)
Jun 09, 2020	2.289	2.530	2.262	2.345	468,729	+0.02(+0.80%)
Jun 08, 2020	2.363	2.363	2.206	2.326	390,519	+0.02(+0.80%)
Jun 05, 2020	2.178	2.345	2.039	2.308	267,250	+0.15(+6.87%)
Jun 04, 2020	2.224	2.234	2.058	2.160	175,523	-0.06(-2.92%)
Jun 03, 2020	1.928	2.243	1.928	2.224	367,563	+0.30(+15.38%)
Jun 02, 2020	1.761	1.937	1.754	1.928	221,078	+0.15(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.