Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.01	20.59	18.90	20.38	763,884	+0.53(+2.67%)
Aug 28, 2020	19.33	20.16	19.26	19.85	731,700	+0.40(+2.06%)
Aug 27, 2020	18.80	19.70	18.56	19.45	639,642	+0.03(+0.15%)
Aug 26, 2020	19.34	20.00	19.08	19.42	571,811	+0.15(+0.78%)
Aug 25, 2020	18.45	19.30	18.26	19.27	633,075	+0.77(+4.16%)
Aug 24, 2020	18.50	18.59	17.44	18.50	881,089	-0.09(-0.48%)
Aug 21, 2020	18.90	18.96	17.91	18.59	771,600	-0.44(-2.31%)
Aug 20, 2020	19.19	19.48	18.91	19.03	404,804	-0.34(-1.76%)
Aug 19, 2020	18.69	20.00	18.64	19.37	919,423	+0.57(+3.03%)
Aug 18, 2020	18.57	18.91	17.91	18.80	1,057,023	+0.21(+1.13%)
Aug 17, 2020	17.09	18.81	17.00	18.59	1,087,904	+1.69(+10.00%)
Aug 14, 2020	16.80	16.91	16.24	16.90	515,300	+0.25(+1.50%)
Aug 13, 2020	16.62	17.19	16.43	16.65	566,826	-0.08(-0.48%)
Aug 12, 2020	16.80	17.05	15.93	16.73	1,507,006	+0.07(+0.42%)
Aug 11, 2020	16.50	18.31	16.38	16.66	1,804,607	+0.44(+2.71%)
Aug 10, 2020	15.71	16.39	15.58	16.22	522,400	+0.48(+3.05%)
Aug 07, 2020	15.46	15.82	15.20	15.74	413,200	+0.12(+0.77%)
Aug 06, 2020	16.01	16.22	15.33	15.62	758,828	-0.46(-2.86%)
Aug 05, 2020	16.40	16.54	15.71	16.08	810,997	+0.15(+0.94%)
Aug 04, 2020	15.81	16.00	15.46	15.93	480,730	+0.14(+0.89%)
Aug 03, 2020	15.29	16.10	15.18	15.79	574,063	+0.59(+3.88%)
Jul 31, 2020	15.88	16.21	14.81	15.20	707,700	-0.66(-4.16%)
Jul 30, 2020	15.25	15.96	15.16	15.86	792,850	+0.57(+3.73%)
Jul 29, 2020	16.23	16.40	15.06	15.29	1,580,035	-0.94(-5.79%)
Jul 28, 2020	17.31	17.39	16.20	16.23	527,004	-1.21(-6.94%)
Jul 27, 2020	16.87	17.51	16.76	17.44	917,101	+0.77(+4.62%)
Jul 24, 2020	16.81	17.30	16.42	16.67	584,700	-0.30(-1.77%)
Jul 23, 2020	17.01	17.72	16.79	16.97	564,898	+0.01(+0.06%)
Jul 22, 2020	17.27	17.37	16.92	16.96	374,391	-0.16(-0.93%)
Jul 21, 2020	17.67	17.67	16.93	17.12	699,875	-0.50(-2.84%)
Jul 20, 2020	17.59	18.07	17.31	17.62	432,865	+0.18(+1.03%)
Jul 17, 2020	17.71	17.95	17.40	17.44	455,400	-0.33(-1.86%)
Jul 16, 2020	18.15	18.15	17.69	17.77	301,146	-0.46(-2.52%)
Jul 15, 2020	17.91	18.25	17.60	18.23	844,451	+0.30(+1.67%)
Jul 14, 2020	17.35	17.94	16.61	17.93	1,564,168	+0.18(+1.01%)
Jul 13, 2020	19.11	19.18	17.70	17.75	1,047,849	-0.26(-1.44%)
Jul 10, 2020	18.50	18.63	17.52	18.01	1,030,200	-0.69(-3.69%)
Jul 09, 2020	19.40	19.53	18.35	18.70	495,291	-0.64(-3.31%)
Jul 08, 2020	19.50	19.53	18.70	19.34	448,667	+0.17(+0.89%)
Jul 07, 2020	19.78	19.95	19.12	19.17	680,744	-0.56(-2.84%)
Jul 06, 2020	20.36	20.49	19.69	19.73	670,096	-0.30(-1.50%)
Jul 02, 2020	20.32	20.44	19.83	20.03	569,300	-0.12(-0.60%)
Jul 01, 2020	20.54	20.88	19.92	20.15	839,832	-0.47(-2.28%)
Jun 30, 2020	19.16	20.78	19.00	20.62	788,684	+1.30(+6.73%)
Jun 29, 2020	20.39	21.03	19.08	19.32	1,281,373	-1.07(-5.25%)
Jun 26, 2020	20.80	21.42	20.29	20.39	932,400	-0.45(-2.16%)
Jun 25, 2020	20.14	21.14	20.14	20.84	1,171,132	+0.41(+2.01%)
Jun 24, 2020	19.81	22.07	19.81	20.43	3,207,754	+0.53(+2.66%)
Jun 23, 2020	18.66	20.00	18.21	19.90	4,391,649	+2.49(+14.30%)
Jun 22, 2020	17.00	17.73	16.75	17.41	3,192,274	+0.74(+4.44%)
Jun 19, 2020	17.05	17.22	16.56	16.67	1,398,600	-0.03(-0.18%)
Jun 18, 2020	16.79	17.38	16.66	16.70	825,818	-0.27(-1.59%)
Jun 17, 2020	17.66	17.84	16.76	16.97	643,922	-0.53(-3.03%)
Jun 16, 2020	17.77	18.45	17.28	17.50	818,532	+0.52(+3.06%)
Jun 15, 2020	16.56	17.66	16.25	16.98	825,742	+0.16(+0.95%)
Jun 12, 2020	17.18	17.58	16.23	16.82	671,900	+0.29(+1.75%)
Jun 11, 2020	17.15	18.00	15.84	16.53	2,920,027	-0.67(-3.90%)
Jun 10, 2020	16.60	17.48	16.60	17.20	974,565	+0.60(+3.61%)
Jun 09, 2020	17.50	17.81	16.60	16.60	776,640	-1.22(-6.85%)
Jun 08, 2020	16.21	17.83	16.15	17.82	920,642	+1.70(+10.55%)
Jun 05, 2020	16.05	17.16	15.67	16.12	831,600	+0.31(+1.96%)
Jun 04, 2020	16.28	16.81	15.55	15.81	710,516	-0.62(-3.77%)
Jun 03, 2020	17.52	17.66	16.03	16.43	1,382,936	-1.32(-7.44%)
Jun 02, 2020	17.00	18.65	15.59	17.75	5,035,354	+0.82(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.