Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.46	30.74	30.39	30.73	28,427	+0.27(+0.87%)
Aug 28, 2020	30.61	30.61	30.38	30.47	15,241	+0.11(+0.36%)
Aug 27, 2020	30.51	30.51	30.17	30.36	10,794	-0.04(-0.14%)
Aug 26, 2020	30.04	30.43	30.04	30.40	13,091	+0.39(+1.28%)
Aug 25, 2020	29.90	30.03	29.70	30.01	9,557	+0.12(+0.39%)
Aug 24, 2020	30.41	30.48	29.79	29.90	15,555	-0.22(-0.72%)
Aug 21, 2020	30.10	30.19	30.00	30.11	26,543	+0.07(+0.23%)
Aug 20, 2020	29.70	30.11	29.66	30.05	13,581	+0.21(+0.69%)
Aug 19, 2020	30.01	30.09	29.84	29.84	8,390	-0.04(-0.13%)
Aug 18, 2020	29.86	30.04	29.73	29.88	48,248	+0.09(+0.29%)
Aug 17, 2020	29.53	29.79	29.47	29.79	20,331	+0.47(+1.60%)
Aug 14, 2020	29.43	29.60	29.27	29.32	10,472	-0.18(-0.61%)
Aug 13, 2020	29.24	29.63	29.24	29.50	10,605	+0.29(+0.99%)
Aug 12, 2020	29.10	29.35	29.03	29.21	22,759	+0.32(+1.12%)
Aug 11, 2020	29.45	29.45	28.89	28.89	11,748	-0.57(-1.95%)
Aug 10, 2020	29.67	29.67	29.22	29.46	43,651	-0.21(-0.72%)
Aug 07, 2020	29.70	29.89	29.40	29.68	12,234	-0.16(-0.53%)
Aug 06, 2020	29.80	29.94	29.70	29.83	21,832	-0.01(-0.05%)
Aug 05, 2020	30.00	30.05	29.80	29.85	14,874	-0.15(-0.51%)
Aug 04, 2020	29.72	30.00	29.70	30.00	17,667	+0.33(+1.10%)
Aug 03, 2020	29.36	29.79	29.36	29.68	20,854	+0.34(+1.15%)
Jul 31, 2020	29.35	29.36	28.96	29.34	10,783	+0.21(+0.73%)
Jul 30, 2020	28.78	29.21	28.74	29.13	13,292	+0.08(+0.28%)
Jul 29, 2020	28.79	29.13	28.79	29.04	7,018	+0.35(+1.23%)
Jul 28, 2020	28.78	28.93	28.69	28.69	12,798	-0.24(-0.83%)
Jul 27, 2020	28.62	28.93	28.59	28.93	13,977	+0.41(+1.42%)
Jul 24, 2020	28.53	28.57	28.32	28.53	8,917	-0.23(-0.80%)
Jul 23, 2020	29.13	29.36	28.75	28.76	19,130	-0.40(-1.37%)
Jul 22, 2020	29.09	29.17	28.97	29.16	12,061	+0.20(+0.68%)
Jul 21, 2020	29.00	29.12	28.95	28.96	25,374	-0.14(-0.46%)
Jul 20, 2020	28.64	29.11	28.57	29.10	20,062	+0.45(+1.58%)
Jul 17, 2020	28.45	28.66	28.29	28.64	9,539	+0.40(+1.40%)
Jul 16, 2020	28.08	28.37	28.08	28.25	13,177	-0.11(-0.37%)
Jul 15, 2020	28.27	28.57	28.27	28.35	13,379	+0.23(+0.82%)
Jul 14, 2020	27.62	28.14	27.49	28.12	14,102	+0.34(+1.22%)
Jul 13, 2020	28.43	28.81	27.79	27.79	26,522	-0.53(-1.87%)
Jul 10, 2020	28.25	28.34	28.08	28.32	10,679	+0.12(+0.41%)
Jul 09, 2020	28.18	28.30	27.80	28.20	23,992	+0.09(+0.34%)
Jul 08, 2020	28.03	28.12	27.88	28.11	13,732	+0.15(+0.52%)
Jul 07, 2020	27.92	28.19	27.87	27.96	17,493	+0.16(+0.59%)
Jul 06, 2020	27.80	28.01	27.77	27.80	28,069	+0.33(+1.19%)
Jul 02, 2020	27.69	27.81	27.45	27.47	32,764	-0.06(-0.21%)
Jul 01, 2020	27.24	27.53	27.15	27.53	32,346	+0.37(+1.35%)
Jun 30, 2020	26.85	27.22	26.78	27.16	7,363	+0.50(+1.88%)
Jun 29, 2020	26.55	26.68	26.27	26.66	13,369	+0.13(+0.51%)
Jun 26, 2020	26.82	26.88	26.52	26.52	16,175	-0.39(-1.43%)
Jun 25, 2020	26.60	26.97	26.54	26.91	11,551	+0.27(+1.01%)
Jun 24, 2020	27.01	27.10	26.52	26.64	13,097	-0.49(-1.81%)
Jun 23, 2020	27.17	27.42	27.11	27.13	21,726	+0.03(+0.11%)
Jun 22, 2020	26.73	27.20	26.73	27.10	25,186	+0.27(+1.01%)
Jun 19, 2020	27.04	27.13	26.76	26.83	24,781	-0.03(-0.11%)
Jun 18, 2020	26.63	26.86	26.52	26.86	26,333	+0.14(+0.54%)
Jun 17, 2020	26.82	26.99	26.66	26.72	17,059	+0.00(+0.00%)
Jun 16, 2020	26.96	26.96	26.58	26.71	57,455	+0.32(+1.20%)
Jun 15, 2020	25.51	26.40	25.51	26.40	26,459	+0.56(+2.17%)
Jun 12, 2020	26.21	26.36	25.51	25.84	25,044	+0.02(+0.09%)
Jun 11, 2020	26.33	26.66	25.74	25.82	27,862	-1.17(-4.33%)
Jun 10, 2020	27.00	27.22	26.92	26.98	14,901	+0.13(+0.47%)
Jun 09, 2020	26.78	27.08	26.78	26.86	25,486	-0.06(-0.21%)
Jun 08, 2020	26.56	26.92	26.52	26.92	31,409	+0.39(+1.49%)
Jun 05, 2020	26.62	26.67	26.33	26.52	23,901	+0.28(+1.07%)
Jun 04, 2020	26.48	26.68	26.18	26.24	13,741	-0.39(-1.48%)
Jun 03, 2020	26.67	26.70	26.56	26.64	18,370	+0.04(+0.14%)
Jun 02, 2020	26.67	26.67	26.29	26.60	12,811	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.