Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.220 | 6.440 | 6.200 | 6.310 | 15,307 | +0.07(+1.12%) |
Aug 28, 2020 | 6.380 | 6.380 | 6.181 | 6.240 | 14,000 | -0.06(-0.95%) |
Aug 27, 2020 | 6.490 | 6.500 | 6.270 | 6.300 | 14,114 | -0.13(-2.02%) |
Aug 26, 2020 | 6.518 | 6.534 | 6.430 | 6.430 | 24,290 | -0.04(-0.69%) |
Aug 25, 2020 | 6.560 | 6.560 | 6.316 | 6.475 | 23,955 | -0.03(-0.46%) |
Aug 24, 2020 | 6.560 | 6.623 | 6.505 | 6.505 | 5,727 | -0.21(-3.06%) |
Aug 21, 2020 | 6.670 | 6.710 | 6.570 | 6.710 | 2,500 | +0.03(+0.37%) |
Aug 20, 2020 | 6.660 | 6.685 | 6.550 | 6.685 | 6,323 | -0.10(-1.40%) |
Aug 19, 2020 | 6.800 | 6.800 | 6.605 | 6.780 | 29,440 | +0.03(+0.37%) |
Aug 18, 2020 | 6.760 | 6.825 | 6.740 | 6.755 | 17,716 | -0.03(-0.37%) |
Aug 17, 2020 | 7.070 | 7.150 | 6.750 | 6.780 | 79,869 | -0.38(-5.27%) |
Aug 14, 2020 | 7.350 | 7.350 | 7.070 | 7.157 | 13,500 | -0.06(-0.87%) |
Aug 13, 2020 | 7.190 | 7.220 | 7.180 | 7.220 | 1,990 | +0.04(+0.49%) |
Aug 12, 2020 | 7.210 | 7.210 | 7.100 | 7.185 | 34,571 | -0.05(-0.62%) |
Aug 11, 2020 | 7.300 | 7.340 | 7.220 | 7.230 | 6,399 | -0.09(-1.23%) |
Aug 10, 2020 | 7.260 | 7.340 | 7.160 | 7.320 | 11,545 | +0.12(+1.67%) |
Aug 07, 2020 | 7.240 | 7.268 | 7.150 | 7.200 | 7,700 | +0.06(+0.84%) |
Aug 06, 2020 | 7.200 | 7.300 | 7.140 | 7.140 | 13,704 | -0.21(-2.86%) |
Aug 05, 2020 | 7.170 | 7.350 | 7.170 | 7.350 | 5,193 | +0.18(+2.51%) |
Aug 04, 2020 | 7.150 | 7.260 | 7.150 | 7.170 | 7,237 | +0.02(+0.28%) |
Aug 03, 2020 | 7.376 | 7.376 | 7.150 | 7.150 | 3,314 | +0.05(+0.70%) |
Jul 31, 2020 | 7.400 | 7.400 | 7.090 | 7.100 | 5,900 | -0.30(-4.05%) |
Jul 30, 2020 | 7.480 | 7.530 | 7.350 | 7.400 | 5,069 | -0.08(-1.07%) |
Jul 29, 2020 | 7.432 | 7.585 | 7.330 | 7.480 | 8,993 | -0.07(-0.93%) |
Jul 28, 2020 | 7.410 | 7.575 | 7.410 | 7.550 | 3,126 | +0.25(+3.42%) |
Jul 27, 2020 | 7.310 | 7.739 | 7.300 | 7.300 | 30,990 | +0.08(+1.11%) |
Jul 24, 2020 | 7.100 | 7.230 | 7.100 | 7.220 | 1,100 | -0.03(-0.41%) |
Jul 23, 2020 | 7.320 | 7.415 | 7.080 | 7.250 | 7,222 | +0.12(+1.68%) |
Jul 22, 2020 | 7.100 | 7.170 | 7.025 | 7.130 | 20,438 | +0.03(+0.42%) |
Jul 21, 2020 | 7.140 | 7.321 | 7.050 | 7.100 | 18,210 | +0.01(+0.14%) |
Jul 20, 2020 | 7.120 | 7.310 | 7.090 | 7.090 | 7,799 | -0.12(-1.66%) |
Jul 17, 2020 | 7.160 | 7.310 | 7.000 | 7.210 | 24,900 | +0.01(+0.14%) |
Jul 16, 2020 | 7.250 | 7.480 | 7.110 | 7.200 | 12,333 | -0.01(-0.14%) |
Jul 15, 2020 | 7.280 | 7.285 | 7.160 | 7.210 | 19,472 | -0.05(-0.69%) |
Jul 14, 2020 | 7.390 | 7.420 | 7.180 | 7.260 | 11,800 | -0.16(-2.16%) |
Jul 13, 2020 | 7.490 | 7.600 | 7.300 | 7.420 | 17,481 | -0.04(-0.54%) |
Jul 10, 2020 | 7.460 | 7.740 | 7.450 | 7.460 | 8,500 | -0.05(-0.67%) |
Jul 09, 2020 | 7.770 | 7.775 | 7.470 | 7.510 | 21,993 | -0.34(-4.33%) |
Jul 08, 2020 | 7.940 | 7.980 | 7.660 | 7.850 | 15,880 | +0.03(+0.38%) |
Jul 07, 2020 | 7.730 | 7.950 | 7.700 | 7.820 | 16,226 | -0.08(-1.01%) |
Jul 06, 2020 | 7.930 | 8.150 | 7.697 | 7.900 | 29,314 | +0.13(+1.67%) |
Jul 02, 2020 | 8.330 | 8.380 | 7.610 | 7.770 | 55,500 | -0.43(-5.24%) |
Jul 01, 2020 | 7.500 | 8.480 | 7.500 | 8.200 | 44,859 | +0.72(+9.63%) |
Jun 30, 2020 | 7.255 | 7.810 | 7.255 | 7.480 | 30,728 | +0.22(+3.03%) |
Jun 29, 2020 | 7.210 | 7.620 | 7.040 | 7.260 | 42,586 | -0.24(-3.20%) |
Jun 26, 2020 | 7.400 | 7.760 | 6.650 | 7.500 | 998,300 | +0.13(+1.76%) |
Jun 25, 2020 | 7.250 | 7.540 | 6.510 | 7.370 | 144,059 | +0.07(+0.96%) |
Jun 24, 2020 | 7.440 | 7.855 | 7.160 | 7.300 | 68,004 | -0.15(-2.01%) |
Jun 23, 2020 | 7.980 | 7.980 | 7.450 | 7.450 | 70,615 | -0.51(-6.41%) |
Jun 22, 2020 | 7.710 | 8.220 | 7.700 | 7.960 | 96,290 | +0.06(+0.76%) |
Jun 19, 2020 | 7.960 | 8.273 | 7.710 | 7.900 | 99,600 | -0.30(-3.66%) |
Jun 18, 2020 | 8.175 | 8.309 | 7.980 | 8.200 | 25,117 | -0.10(-1.20%) |
Jun 17, 2020 | 8.680 | 8.855 | 8.200 | 8.300 | 27,543 | -0.46(-5.25%) |
Jun 16, 2020 | 9.050 | 9.250 | 8.540 | 8.760 | 29,155 | -0.19(-2.12%) |
Jun 15, 2020 | 8.370 | 8.965 | 8.370 | 8.950 | 39,186 | +0.43(+5.05%) |
Jun 12, 2020 | 9.480 | 9.480 | 8.380 | 8.520 | 48,700 | -0.67(-7.29%) |
Jun 11, 2020 | 9.000 | 9.580 | 8.750 | 9.190 | 45,005 | -0.20(-2.13%) |
Jun 10, 2020 | 9.789 | 9.945 | 9.060 | 9.390 | 32,833 | -0.43(-4.38%) |
Jun 09, 2020 | 9.420 | 9.860 | 9.030 | 9.820 | 33,045 | -0.07(-0.71%) |
Jun 08, 2020 | 8.770 | 10.49 | 8.690 | 9.890 | 88,877 | +1.27(+14.73%) |
Jun 05, 2020 | 8.560 | 9.000 | 8.165 | 8.620 | 55,600 | +0.26(+3.11%) |
Jun 04, 2020 | 9.300 | 9.625 | 7.880 | 8.360 | 56,070 | -0.85(-9.23%) |
Jun 03, 2020 | 9.300 | 9.595 | 9.210 | 9.210 | 27,921 | -0.04(-0.43%) |
Jun 02, 2020 | 9.310 | 9.695 | 9.200 | 9.250 | 23,250 | -0.07(-0.75%) |