Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.04	14.16	13.62	13.86	5,600,977	-0.23(-1.63%)
Aug 28, 2020	13.63	14.12	13.58	14.09	7,189,463	+0.42(+3.05%)
Aug 27, 2020	13.60	13.71	13.31	13.67	5,767,118	+0.49(+3.69%)
Aug 26, 2020	13.72	13.72	13.16	13.18	4,668,939	-0.53(-3.89%)
Aug 25, 2020	13.69	13.94	13.44	13.72	5,060,366	+0.19(+1.38%)
Aug 24, 2020	13.56	13.93	13.36	13.53	6,639,747	+0.18(+1.33%)
Aug 21, 2020	13.73	13.75	13.31	13.35	5,247,410	-0.45(-3.26%)
Aug 20, 2020	14.09	14.19	13.67	13.80	5,694,826	-0.56(-3.91%)
Aug 19, 2020	14.37	14.65	14.27	14.36	7,861,450	+0.08(+0.59%)
Aug 18, 2020	14.18	14.61	14.08	14.28	4,405,928	-0.08(-0.59%)
Aug 17, 2020	14.56	14.56	14.19	14.36	5,559,492	-0.26(-1.79%)
Aug 14, 2020	14.27	14.65	14.19	14.63	3,940,924	+0.19(+1.30%)
Aug 13, 2020	14.53	14.85	14.32	14.44	6,041,963	-0.31(-2.10%)
Aug 12, 2020	14.97	15.02	14.40	14.75	7,556,251	+0.15(+1.03%)
Aug 11, 2020	15.68	15.68	14.53	14.60	8,284,231	-0.65(-4.24%)
Aug 10, 2020	14.71	15.28	14.63	15.24	7,355,858	+0.69(+4.76%)
Aug 07, 2020	14.48	14.68	14.16	14.55	7,447,386	-0.06(-0.38%)
Aug 06, 2020	15.04	15.09	14.42	14.61	6,427,817	-0.60(-3.94%)
Aug 05, 2020	15.52	15.76	15.02	15.21	8,948,902	+0.34(+2.27%)
Aug 04, 2020	14.63	15.07	14.56	14.87	7,555,077	+0.15(+1.02%)
Aug 03, 2020	14.34	15.08	14.04	14.72	24,374,074	+0.35(+2.41%)
Jul 31, 2020	14.93	15.09	14.20	14.37	12,954,001	-0.62(-4.12%)
Jul 30, 2020	14.65	15.55	14.38	14.99	32,010,926	+2.21(+17.29%)
Jul 29, 2020	12.59	12.86	12.42	12.78	9,277,477	+0.31(+2.48%)
Jul 28, 2020	12.73	12.95	12.45	12.47	5,957,275	-0.35(-2.70%)
Jul 27, 2020	13.22	13.25	12.72	12.82	7,752,245	-0.48(-3.59%)
Jul 24, 2020	13.46	13.78	13.24	13.30	7,241,582	-0.18(-1.32%)
Jul 23, 2020	13.54	13.78	13.26	13.47	8,361,885	-0.11(-0.83%)
Jul 22, 2020	13.56	13.74	13.21	13.59	9,148,054	-0.37(-2.62%)
Jul 21, 2020	13.16	14.23	13.08	13.95	14,994,261	+1.26(+9.96%)
Jul 20, 2020	12.53	13.19	12.44	12.69	10,576,395	+0.29(+2.33%)
Jul 17, 2020	13.07	13.21	12.36	12.40	8,808,792	-0.54(-4.18%)
Jul 16, 2020	12.50	13.31	12.39	12.94	10,250,622	+0.05(+0.36%)
Jul 15, 2020	12.98	13.14	12.37	12.89	11,586,753	+0.29(+2.29%)
Jul 14, 2020	11.65	12.61	11.46	12.60	9,886,193	+0.92(+7.91%)
Jul 13, 2020	11.94	12.30	11.48	11.68	11,162,330	-0.18(-1.50%)
Jul 10, 2020	11.15	11.91	11.00	11.86	10,857,916	+0.59(+5.22%)
Jul 09, 2020	12.08	12.22	11.20	11.27	12,066,094	-0.92(-7.57%)
Jul 08, 2020	11.92	12.27	11.74	12.19	8,266,229	+0.28(+2.35%)
Jul 07, 2020	12.36	12.48	11.89	11.91	9,304,421	-0.70(-5.55%)
Jul 06, 2020	12.65	12.80	12.32	12.61	10,895,279	+0.24(+1.96%)
Jul 02, 2020	12.61	13.00	12.30	12.37	15,378,511	+0.25(+2.08%)
Jul 01, 2020	12.72	13.03	12.04	12.12	24,311,228	-0.48(-3.78%)
Jun 30, 2020	12.20	12.71	12.01	12.59	10,532,224	+0.16(+1.28%)
Jun 29, 2020	12.27	12.56	12.04	12.44	10,795,605	+0.07(+0.60%)
Jun 26, 2020	12.59	12.59	11.94	12.36	12,806,278	-0.38(-3.00%)
Jun 25, 2020	12.01	12.75	11.83	12.74	13,127,320	+0.55(+4.51%)
Jun 24, 2020	12.86	12.97	12.02	12.19	13,219,298	-0.99(-7.50%)
Jun 23, 2020	13.64	13.98	13.09	13.18	12,222,007	-0.14(-1.05%)
Jun 22, 2020	12.97	13.40	12.61	13.32	9,466,484	+0.28(+2.15%)
Jun 19, 2020	13.91	13.98	12.89	13.04	20,845,844	-0.22(-1.69%)
Jun 18, 2020	12.79	13.49	12.58	13.27	10,751,739	+0.31(+2.38%)
Jun 17, 2020	13.25	13.41	12.89	12.96	11,650,096	-0.63(-4.67%)
Jun 16, 2020	14.46	14.50	13.10	13.59	17,146,622	+0.46(+3.48%)
Jun 15, 2020	12.22	13.37	12.14	13.13	16,715,777	+0.29(+2.25%)
Jun 12, 2020	13.07	13.53	12.16	12.85	16,629,574	+0.91(+7.66%)
Jun 11, 2020	11.88	13.40	11.48	11.93	19,015,518	-1.90(-13.76%)
Jun 10, 2020	14.86	14.86	13.54	13.83	16,520,748	-1.59(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.