Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.66	54.80	54.08	54.10	2,214,187	-0.55(-1.01%)
Aug 28, 2020	54.82	54.97	54.37	54.65	3,330,800	+0.14(+0.26%)
Aug 27, 2020	53.79	54.81	53.64	54.51	2,094,087	+0.85(+1.58%)
Aug 26, 2020	53.94	54.03	53.52	53.66	1,042,619	-0.31(-0.57%)
Aug 25, 2020	54.53	54.85	53.78	53.97	1,054,004	-0.34(-0.63%)
Aug 24, 2020	53.04	54.46	53.04	54.31	2,262,939	+1.33(+2.51%)
Aug 21, 2020	52.52	53.34	52.41	52.98	2,219,100	+0.28(+0.53%)
Aug 20, 2020	52.45	53.01	52.31	52.70	1,022,507	-0.59(-1.11%)
Aug 19, 2020	52.96	53.97	52.93	53.29	1,356,364	+0.39(+0.74%)
Aug 18, 2020	53.37	53.37	52.59	52.90	1,280,148	-0.47(-0.88%)
Aug 17, 2020	54.31	54.41	53.11	53.37	1,852,331	-0.99(-1.82%)
Aug 14, 2020	53.94	54.59	53.67	54.36	1,251,600	+0.15(+0.28%)
Aug 13, 2020	54.01	54.50	53.76	54.21	1,263,096	-0.24(-0.44%)
Aug 12, 2020	54.64	55.53	53.97	54.45	2,050,326	+0.61(+1.13%)
Aug 11, 2020	53.32	55.00	53.23	53.84	2,072,976	+1.23(+2.34%)
Aug 10, 2020	52.41	52.86	52.26	52.61	2,334,940	+0.20(+0.38%)
Aug 07, 2020	51.09	52.52	50.94	52.41	1,158,900	+1.03(+2.00%)
Aug 06, 2020	51.66	51.96	51.19	51.38	1,638,165	-0.48(-0.93%)
Aug 05, 2020	51.28	52.00	51.28	51.86	1,542,228	+0.59(+1.15%)
Aug 04, 2020	51.37	51.76	51.07	51.27	1,332,621	-0.19(-0.37%)
Aug 03, 2020	51.05	51.91	50.67	51.46	1,495,248	+0.69(+1.36%)
Jul 31, 2020	50.96	50.96	50.20	50.77	1,356,700	-0.04(-0.08%)
Jul 30, 2020	51.24	51.24	50.40	50.81	2,007,084	-1.43(-2.74%)
Jul 29, 2020	51.83	52.30	51.52	52.24	1,141,588	+0.35(+0.67%)
Jul 28, 2020	52.48	52.82	51.84	51.89	1,276,570	-1.09(-2.06%)
Jul 27, 2020	51.67	53.18	51.29	52.98	1,772,121	+1.21(+2.34%)
Jul 24, 2020	52.44	52.44	51.65	51.77	2,064,200	-0.47(-0.90%)
Jul 23, 2020	52.81	52.94	51.96	52.24	2,224,166	-0.47(-0.89%)
Jul 22, 2020	53.75	54.04	52.70	52.71	3,114,367	-1.37(-2.53%)
Jul 21, 2020	53.81	54.18	53.22	54.08	2,112,299	+0.53(+0.99%)
Jul 20, 2020	53.62	53.81	53.04	53.55	2,416,435	-0.59(-1.09%)
Jul 17, 2020	54.51	54.76	53.70	54.14	2,395,500	-0.23(-0.42%)
Jul 16, 2020	53.41	55.29	53.03	54.37	2,476,439	+1.29(+2.43%)
Jul 15, 2020	54.09	54.12	52.12	53.08	2,716,138	+0.92(+1.76%)
Jul 14, 2020	51.92	52.25	50.58	52.16	2,604,466	+0.33(+0.64%)
Jul 13, 2020	52.48	52.66	51.59	51.83	2,342,451	+0.39(+0.76%)
Jul 10, 2020	49.16	51.52	49.14	51.44	3,573,500	+2.30(+4.68%)
Jul 09, 2020	50.36	50.81	48.65	49.14	2,681,464	-1.37(-2.71%)
Jul 08, 2020	49.00	50.57	48.88	50.51	1,377,031	+1.48(+3.02%)
Jul 07, 2020	50.06	50.08	48.93	49.03	1,116,003	-1.34(-2.66%)
Jul 06, 2020	50.35	50.95	50.26	50.37	2,340,421	+1.09(+2.21%)
Jul 02, 2020	50.48	50.57	49.19	49.28	1,941,900	+0.21(+0.43%)
Jul 01, 2020	49.63	50.56	48.73	49.07	2,698,516	-0.66(-1.33%)
Jun 30, 2020	48.51	50.02	48.41	49.73	2,965,148	+1.00(+2.05%)
Jun 29, 2020	49.17	49.21	48.08	48.73	1,736,400	+0.19(+0.39%)
Jun 26, 2020	50.12	50.12	48.07	48.54	4,108,300	-1.72(-3.42%)
Jun 25, 2020	48.00	50.37	47.95	50.26	2,796,486	+1.95(+4.04%)
Jun 24, 2020	48.71	49.05	47.83	48.31	2,352,507	-1.01(-2.05%)
Jun 23, 2020	49.53	49.97	49.12	49.32	3,265,102	+0.50(+1.02%)
Jun 22, 2020	48.00	49.10	47.94	48.82	1,881,974	+0.39(+0.81%)
Jun 19, 2020	50.07	50.17	48.12	48.43	3,809,400	-0.60(-1.22%)
Jun 18, 2020	48.48	49.83	48.32	49.03	1,644,250	-0.13(-0.26%)
Jun 17, 2020	50.00	50.22	49.07	49.16	3,295,253	-0.86(-1.72%)
Jun 16, 2020	51.05	51.05	48.35	50.02	3,133,618	+1.21(+2.48%)
Jun 15, 2020	45.76	49.22	45.76	48.81	2,557,467	+1.13(+2.37%)
Jun 12, 2020	48.09	48.36	46.50	47.68	2,390,400	+1.70(+3.70%)
Jun 11, 2020	47.32	48.63	45.76	45.98	2,960,639	-4.19(-8.35%)
Jun 10, 2020	51.59	52.03	50.12	50.17	1,882,238	-1.80(-3.46%)
Jun 09, 2020	50.33	52.27	50.15	51.97	4,202,151	+0.24(+0.46%)
Jun 08, 2020	52.03	52.17	50.91	51.73	1,917,476	+0.67(+1.31%)
Jun 05, 2020	52.78	53.43	50.70	51.06	2,588,000	+0.95(+1.90%)
Jun 04, 2020	48.07	50.14	47.95	50.11	2,273,100	+1.83(+3.79%)
Jun 03, 2020	48.02	48.83	47.75	48.28	1,426,373	+1.36(+2.90%)
Jun 02, 2020	46.31	47.53	46.13	46.92	3,032,619	+0.95(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.