Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.470	2.470	2.395	2.401	3,809,166	-0.09(-3.58%)
Aug 28, 2020	2.395	2.491	2.388	2.491	4,823,107	+0.10(+4.01%)
Aug 27, 2020	2.422	2.422	2.326	2.395	6,341,526	+0.00(+0.00%)
Aug 26, 2020	2.463	2.498	2.347	2.395	8,764,930	-0.05(-2.24%)
Aug 25, 2020	2.401	2.450	2.360	2.450	5,822,965	+0.02(+0.85%)
Aug 24, 2020	2.422	2.443	2.388	2.429	4,878,334	+0.01(+0.57%)
Aug 21, 2020	2.456	2.463	2.371	2.415	9,401,219	-0.10(-4.09%)
Aug 20, 2020	2.395	2.525	2.374	2.518	12,837,762	+0.03(+1.38%)
Aug 19, 2020	2.491	2.542	2.456	2.484	15,004,773	+0.02(+0.84%)
Aug 18, 2020	2.319	2.470	2.312	2.463	12,848,175	+0.22(+9.79%)
Aug 17, 2020	2.305	2.343	2.230	2.244	6,521,512	-0.03(-1.51%)
Aug 14, 2020	2.278	2.299	2.244	2.278	5,414,828	-0.01(-0.30%)
Aug 13, 2020	2.326	2.340	2.278	2.285	3,400,548	+0.01(+0.30%)
Aug 12, 2020	2.326	2.347	2.230	2.278	7,329,064	-0.02(-0.90%)
Aug 11, 2020	2.333	2.367	2.292	2.299	8,617,446	-0.01(-0.30%)
Aug 10, 2020	2.292	2.319	2.251	2.305	5,372,854	+0.07(+3.07%)
Aug 07, 2020	2.278	2.305	2.196	2.237	10,158,943	-0.08(-3.55%)
Aug 06, 2020	2.367	2.377	2.305	2.319	5,870,010	-0.07(-2.87%)
Aug 05, 2020	2.381	2.470	2.367	2.388	23,431,058	+0.12(+5.14%)
Aug 04, 2020	2.237	2.288	2.209	2.271	8,917,839	+0.01(+0.30%)
Aug 03, 2020	2.292	2.316	2.240	2.264	14,916,153	-0.03(-1.20%)
Jul 31, 2020	2.333	2.340	2.285	2.292	8,206,847	-0.08(-3.47%)
Jul 30, 2020	2.360	2.391	2.312	2.374	4,272,931	-0.01(-0.57%)
Jul 29, 2020	2.401	2.429	2.374	2.388	6,912,879	+0.03(+1.16%)
Jul 28, 2020	2.347	2.387	2.329	2.360	6,780,942	-0.03(-1.43%)
Jul 27, 2020	2.299	2.401	2.292	2.395	23,449,824	+0.12(+5.44%)
Jul 24, 2020	2.134	2.278	2.113	2.271	12,562,262	+0.10(+4.75%)
Jul 23, 2020	2.244	2.257	2.148	2.168	9,436,912	-0.10(-4.24%)
Jul 22, 2020	2.161	2.264	2.141	2.264	11,005,765	+0.14(+6.45%)
Jul 21, 2020	2.127	2.148	2.100	2.127	5,507,473	+0.02(+0.98%)
Jul 20, 2020	2.093	2.120	2.079	2.106	4,312,665	+0.02(+0.99%)
Jul 17, 2020	2.120	2.124	2.079	2.086	3,283,904	-0.01(-0.33%)
Jul 16, 2020	2.106	2.120	2.072	2.093	3,829,910	-0.03(-1.61%)
Jul 15, 2020	2.175	2.182	2.096	2.127	7,559,427	-0.03(-1.27%)
Jul 14, 2020	2.058	2.175	2.031	2.154	18,151,858	+0.08(+3.97%)
Jul 13, 2020	2.168	2.196	2.065	2.072	7,136,071	-0.03(-1.31%)
Jul 10, 2020	2.058	2.113	2.052	2.100	23,108,300	+0.02(+0.99%)
Jul 09, 2020	2.086	2.100	2.017	2.079	17,030,574	+0.01(+0.33%)
Jul 08, 2020	2.065	2.089	2.031	2.072	18,374,072	+0.05(+2.72%)
Jul 07, 2020	2.086	2.086	2.004	2.017	13,676,035	-0.08(-3.61%)
Jul 06, 2020	2.106	2.120	2.062	2.093	8,039,996	+0.06(+3.04%)
Jul 02, 2020	2.045	2.089	2.017	2.031	9,077,959	+0.03(+1.72%)
Jul 01, 2020	2.038	2.062	1.962	1.997	13,272,591	-0.03(-1.69%)
Jun 30, 2020	1.962	2.052	1.942	2.031	8,075,816	+0.05(+2.78%)
Jun 29, 2020	1.949	1.997	1.911	1.976	8,217,699	+0.08(+3.97%)
Jun 26, 2020	1.983	2.010	1.887	1.901	12,776,068	-0.14(-7.05%)
Jun 25, 2020	2.045	2.065	1.962	2.045	9,077,799	+0.00(+0.00%)
Jun 24, 2020	2.045	2.096	1.976	2.045	30,191,922	-0.03(-1.65%)
Jun 23, 2020	2.058	2.175	2.052	2.079	24,095,200	+0.10(+5.21%)
Jun 22, 2020	1.997	2.052	1.962	1.976	8,879,699	-0.01(-0.35%)
Jun 19, 2020	2.010	2.112	1.962	1.983	19,647,316	+0.03(+1.40%)
Jun 18, 2020	1.887	1.962	1.853	1.955	13,464,084	+0.01(+0.71%)
Jun 17, 2020	1.935	1.983	1.907	1.942	9,641,091	-0.04(-2.08%)
Jun 16, 2020	1.949	1.990	1.880	1.983	25,251,140	+0.15(+8.24%)
Jun 15, 2020	1.756	1.863	1.743	1.832	9,740,074	-0.05(-2.91%)
Jun 12, 2020	1.901	1.945	1.825	1.887	11,596,999	+0.11(+6.18%)
Jun 11, 2020	1.969	1.969	1.763	1.777	9,854,454	-0.23(-11.30%)
Jun 10, 2020	2.106	2.117	1.997	2.004	17,318,568	-0.12(-5.50%)
Jun 09, 2020	2.100	2.132	2.076	2.120	15,033,719	-0.09(-4.04%)
Jun 08, 2020	2.134	2.216	2.127	2.209	20,824,364	+0.08(+3.87%)
Jun 05, 2020	2.196	2.223	2.100	2.127	16,800,352	+0.05(+2.31%)
Jun 04, 2020	2.079	2.120	2.024	2.079	13,599,027	-0.01(-0.33%)
Jun 03, 2020	1.962	2.127	1.931	2.086	64,814,076	+0.20(+10.55%)
Jun 02, 2020	1.805	1.914	1.805	1.887	11,421,465	+0.16(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.