Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.540 | 7.540 | 7.480 | 7.510 | 129,697 | -0.02(-0.27%) |
Aug 28, 2020 | 7.570 | 7.570 | 7.490 | 7.530 | 201,700 | -0.02(-0.26%) |
Aug 27, 2020 | 7.580 | 7.590 | 7.540 | 7.550 | 112,437 | -0.03(-0.40%) |
Aug 26, 2020 | 7.540 | 7.580 | 7.540 | 7.580 | 123,892 | +0.02(+0.26%) |
Aug 25, 2020 | 7.530 | 7.560 | 7.520 | 7.560 | 102,379 | +0.02(+0.27%) |
Aug 24, 2020 | 7.570 | 7.580 | 7.500 | 7.540 | 213,057 | -0.01(-0.13%) |
Aug 21, 2020 | 7.550 | 7.565 | 7.540 | 7.550 | 112,600 | -0.01(-0.13%) |
Aug 20, 2020 | 7.540 | 7.560 | 7.535 | 7.560 | 203,152 | +0.01(+0.13%) |
Aug 19, 2020 | 7.550 | 7.560 | 7.520 | 7.550 | 135,494 | +0.00(+0.00%) |
Aug 18, 2020 | 7.570 | 7.570 | 7.480 | 7.550 | 157,711 | +0.00(+0.00%) |
Aug 17, 2020 | 7.560 | 7.560 | 7.480 | 7.550 | 371,393 | +0.06(+0.80%) |
Aug 14, 2020 | 7.530 | 7.530 | 7.460 | 7.490 | 115,200 | -0.05(-0.66%) |
Aug 13, 2020 | 7.540 | 7.540 | 7.500 | 7.540 | 179,307 | -0.02(-0.26%) |
Aug 12, 2020 | 7.550 | 7.581 | 7.530 | 7.560 | 753,862 | +0.01(+0.13%) |
Aug 11, 2020 | 7.540 | 7.575 | 7.530 | 7.550 | 274,285 | +0.02(+0.27%) |
Aug 10, 2020 | 7.510 | 7.560 | 7.506 | 7.530 | 239,800 | +0.05(+0.67%) |
Aug 07, 2020 | 7.480 | 7.510 | 7.440 | 7.480 | 216,700 | +0.00(+0.00%) |
Aug 06, 2020 | 7.500 | 7.510 | 7.480 | 7.480 | 159,661 | -0.03(-0.40%) |
Aug 05, 2020 | 7.450 | 7.520 | 7.444 | 7.510 | 90,178 | +0.10(+1.35%) |
Aug 04, 2020 | 7.400 | 7.470 | 7.400 | 7.410 | 224,192 | +0.02(+0.27%) |
Aug 03, 2020 | 7.390 | 7.420 | 7.360 | 7.390 | 155,903 | +0.03(+0.41%) |
Jul 31, 2020 | 7.360 | 7.370 | 7.330 | 7.360 | 143,500 | +0.01(+0.14%) |
Jul 30, 2020 | 7.370 | 7.380 | 7.330 | 7.350 | 102,480 | -0.04(-0.54%) |
Jul 29, 2020 | 7.260 | 7.400 | 7.250 | 7.390 | 174,476 | +0.12(+1.65%) |
Jul 28, 2020 | 7.280 | 7.280 | 7.220 | 7.270 | 73,230 | +0.01(+0.14%) |
Jul 27, 2020 | 7.260 | 7.310 | 7.230 | 7.260 | 241,624 | +0.00(+0.00%) |
Jul 24, 2020 | 7.220 | 7.280 | 7.210 | 7.260 | 120,900 | +0.04(+0.55%) |
Jul 23, 2020 | 7.260 | 7.260 | 7.190 | 7.220 | 112,100 | -0.04(-0.55%) |
Jul 22, 2020 | 7.200 | 7.260 | 7.200 | 7.260 | 107,377 | +0.03(+0.41%) |
Jul 21, 2020 | 7.220 | 7.230 | 7.195 | 7.230 | 81,774 | +0.03(+0.42%) |
Jul 20, 2020 | 7.200 | 7.210 | 7.150 | 7.200 | 129,932 | +0.02(+0.28%) |
Jul 17, 2020 | 7.150 | 7.210 | 7.140 | 7.180 | 78,100 | +0.03(+0.42%) |
Jul 16, 2020 | 7.140 | 7.160 | 7.125 | 7.150 | 124,149 | +0.01(+0.14%) |
Jul 15, 2020 | 7.110 | 7.150 | 7.110 | 7.140 | 148,482 | +0.01(+0.14%) |
Jul 14, 2020 | 6.980 | 7.130 | 6.980 | 7.130 | 255,267 | +0.07(+0.99%) |
Jul 13, 2020 | 7.050 | 7.080 | 7.020 | 7.060 | 178,779 | -0.04(-0.56%) |
Jul 10, 2020 | 7.080 | 7.100 | 7.060 | 7.100 | 191,700 | +0.04(+0.57%) |
Jul 09, 2020 | 7.140 | 7.150 | 7.000 | 7.060 | 321,988 | -0.09(-1.26%) |
Jul 08, 2020 | 7.140 | 7.200 | 7.130 | 7.150 | 201,811 | +0.00(+0.00%) |
Jul 07, 2020 | 7.170 | 7.200 | 7.130 | 7.150 | 115,828 | -0.05(-0.69%) |
Jul 06, 2020 | 7.200 | 7.220 | 7.190 | 7.200 | 148,062 | +0.04(+0.56%) |
Jul 02, 2020 | 7.080 | 7.180 | 7.080 | 7.160 | 302,700 | +0.05(+0.70%) |
Jul 01, 2020 | 7.070 | 7.160 | 7.063 | 7.110 | 313,561 | +0.09(+1.28%) |
Jun 30, 2020 | 7.000 | 7.055 | 6.970 | 7.020 | 194,018 | +0.02(+0.29%) |
Jun 29, 2020 | 7.080 | 7.080 | 6.970 | 7.000 | 236,166 | -0.04(-0.57%) |
Jun 26, 2020 | 7.080 | 7.110 | 7.030 | 7.040 | 155,600 | -0.06(-0.85%) |
Jun 25, 2020 | 7.070 | 7.120 | 7.040 | 7.100 | 244,301 | -0.02(-0.28%) |
Jun 24, 2020 | 7.150 | 7.170 | 7.080 | 7.120 | 252,650 | -0.06(-0.84%) |
Jun 23, 2020 | 7.140 | 7.210 | 7.140 | 7.180 | 137,273 | +0.05(+0.70%) |
Jun 22, 2020 | 7.140 | 7.170 | 7.120 | 7.130 | 187,357 | -0.02(-0.28%) |
Jun 19, 2020 | 7.250 | 7.250 | 7.150 | 7.150 | 71,000 | -0.05(-0.69%) |
Jun 18, 2020 | 7.170 | 7.260 | 7.157 | 7.200 | 323,865 | +0.02(+0.28%) |
Jun 17, 2020 | 7.240 | 7.240 | 7.160 | 7.180 | 193,057 | +0.00(+0.00%) |
Jun 16, 2020 | 7.300 | 7.300 | 7.180 | 7.180 | 232,943 | +0.01(+0.14%) |
Jun 15, 2020 | 7.070 | 7.220 | 7.050 | 7.170 | 130,704 | -0.01(-0.14%) |
Jun 12, 2020 | 7.250 | 7.250 | 7.120 | 7.180 | 166,100 | +0.03(+0.42%) |
Jun 11, 2020 | 7.160 | 7.280 | 7.034 | 7.150 | 384,346 | -0.33(-4.41%) |
Jun 10, 2020 | 7.420 | 7.500 | 7.411 | 7.480 | 293,934 | +0.03(+0.40%) |
Jun 09, 2020 | 7.470 | 7.480 | 7.420 | 7.450 | 176,402 | -0.03(-0.40%) |
Jun 08, 2020 | 7.450 | 7.520 | 7.437 | 7.480 | 183,528 | +0.08(+1.08%) |
Jun 05, 2020 | 7.370 | 7.470 | 7.370 | 7.400 | 406,700 | +0.05(+0.68%) |
Jun 04, 2020 | 7.410 | 7.410 | 7.310 | 7.350 | 408,785 | -0.06(-0.81%) |
Jun 03, 2020 | 7.420 | 7.470 | 7.400 | 7.410 | 269,026 | +0.03(+0.41%) |
Jun 02, 2020 | 7.260 | 7.390 | 7.250 | 7.380 | 276,947 | +0.11(+1.51%) |