Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.23	54.84	54.09	54.73	2,473,213	+0.59(+1.09%)
Aug 28, 2020	54.50	54.83	53.99	54.14	2,406,251	-0.56(-1.03%)
Aug 27, 2020	54.49	55.37	54.46	54.70	2,433,579	+0.55(+1.02%)
Aug 26, 2020	55.24	55.37	54.10	54.15	2,888,146	-1.40(-2.53%)
Aug 25, 2020	56.69	56.70	55.37	55.55	2,278,085	-0.82(-1.46%)
Aug 24, 2020	55.64	56.40	55.27	56.37	1,852,048	+0.84(+1.51%)
Aug 21, 2020	56.00	56.01	55.26	55.54	2,550,175	-0.33(-0.59%)
Aug 20, 2020	56.34	56.68	55.75	55.86	2,620,803	-0.89(-1.56%)
Aug 19, 2020	57.61	57.67	56.54	56.75	3,377,428	-0.50(-0.88%)
Aug 18, 2020	57.33	57.76	57.01	57.25	2,006,631	-0.14(-0.25%)
Aug 17, 2020	57.79	58.11	57.04	57.40	3,835,362	-0.98(-1.68%)
Aug 14, 2020	59.16	59.33	58.06	58.37	2,935,401	-1.23(-2.06%)
Aug 13, 2020	59.06	59.80	58.87	59.60	2,426,127	+0.21(+0.35%)
Aug 12, 2020	58.53	59.60	58.22	59.39	3,380,262	+1.36(+2.35%)
Aug 11, 2020	59.75	59.75	57.81	58.03	3,262,473	-1.09(-1.84%)
Aug 10, 2020	57.70	59.26	57.37	59.12	4,031,658	+1.62(+2.83%)
Aug 07, 2020	56.78	57.78	56.67	57.49	2,764,365	+0.75(+1.33%)
Aug 06, 2020	56.56	57.28	56.39	56.74	3,385,560	+0.52(+0.92%)
Aug 05, 2020	55.54	57.44	55.41	56.22	4,815,495	+0.89(+1.61%)
Aug 04, 2020	54.63	55.55	54.63	55.33	3,398,382	+0.43(+0.79%)
Aug 03, 2020	54.93	55.24	54.43	54.90	2,750,770	-0.19(-0.34%)
Jul 31, 2020	54.63	55.22	54.20	55.09	2,815,427	+0.31(+0.57%)
Jul 30, 2020	54.67	54.86	54.31	54.77	3,239,621	-0.56(-1.01%)
Jul 29, 2020	55.03	55.49	54.98	55.33	2,442,944	+0.16(+0.29%)
Jul 28, 2020	54.08	55.74	54.07	55.17	2,987,274	+0.74(+1.36%)
Jul 27, 2020	55.45	55.51	54.35	54.43	3,002,570	-1.17(-2.10%)
Jul 24, 2020	56.57	57.03	55.39	55.60	3,233,641	-0.76(-1.35%)
Jul 23, 2020	56.42	57.17	56.18	56.36	3,299,034	-0.24(-0.42%)
Jul 22, 2020	55.53	56.74	55.19	56.60	6,018,709	+1.15(+2.08%)
Jul 21, 2020	54.58	55.75	54.58	55.45	3,974,018	+1.18(+2.17%)
Jul 20, 2020	54.89	55.20	54.08	54.27	2,775,811	-0.97(-1.76%)
Jul 17, 2020	54.42	55.32	54.41	55.24	4,374,182	+0.97(+1.79%)
Jul 16, 2020	54.35	54.67	53.81	54.28	3,100,339	-0.23(-0.42%)
Jul 15, 2020	54.55	55.38	54.20	54.51	5,144,636	+0.58(+1.08%)
Jul 14, 2020	53.27	54.22	53.27	53.93	4,775,535	+0.74(+1.39%)
Jul 13, 2020	52.93	53.69	52.63	53.19	3,237,518	+0.44(+0.84%)
Jul 10, 2020	51.39	52.89	51.39	52.74	2,985,108	+1.27(+2.48%)
Jul 09, 2020	51.64	51.78	50.52	51.47	5,067,892	-0.42(-0.82%)
Jul 08, 2020	51.88	52.39	51.62	51.89	3,875,328	-0.23(-0.43%)
Jul 07, 2020	52.70	52.77	52.05	52.12	4,779,017	-1.19(-2.23%)
Jul 06, 2020	53.98	54.16	52.95	53.31	4,142,264	-0.22(-0.41%)
Jul 02, 2020	54.12	54.75	53.44	53.53	3,445,572	-0.18(-0.34%)
Jul 01, 2020	52.82	53.85	52.21	53.71	4,446,543	+1.82(+3.51%)
Jun 30, 2020	52.30	52.36	51.23	51.89	4,019,825	-0.39(-0.75%)
Jun 29, 2020	50.56	52.30	50.21	52.28	3,465,673	+2.44(+4.89%)
Jun 26, 2020	51.74	52.20	49.64	49.84	15,986,324	-2.08(-4.01%)
Jun 25, 2020	52.36	52.43	51.31	51.93	3,988,813	-0.74(-1.41%)
Jun 24, 2020	51.78	52.78	51.32	52.67	4,702,926	+0.25(+0.47%)
Jun 23, 2020	53.05	53.52	52.11	52.42	4,180,473	+0.01(+0.02%)
Jun 22, 2020	51.49	52.70	51.49	52.41	5,411,959	+0.97(+1.88%)
Jun 19, 2020	55.26	55.36	51.44	51.44	13,684,515	-3.21(-5.87%)
Jun 18, 2020	54.02	54.77	53.86	54.65	3,311,987	+0.17(+0.31%)
Jun 17, 2020	54.83	55.07	53.44	54.48	4,180,501	-0.08(-0.15%)
Jun 16, 2020	56.44	56.86	54.24	54.56	6,683,226	-0.39(-0.71%)
Jun 15, 2020	53.54	55.24	52.82	54.95	8,034,898	+0.53(+0.97%)
Jun 12, 2020	56.02	56.28	53.56	54.43	5,380,585	+0.25(+0.46%)
Jun 11, 2020	54.92	55.11	53.81	54.18	5,649,305	-2.23(-3.95%)
Jun 10, 2020	57.26	57.65	56.35	56.40	3,687,142	-0.77(-1.34%)
Jun 09, 2020	58.40	58.48	56.94	57.17	3,604,534	-1.97(-3.32%)
Jun 08, 2020	59.28	59.66	58.74	59.14	3,090,277	+0.44(+0.75%)
Jun 05, 2020	57.35	59.70	56.97	58.70	3,437,083	+2.19(+3.88%)
Jun 04, 2020	57.32	57.46	55.88	56.51	3,114,610	-1.23(-2.14%)
Jun 03, 2020	57.64	58.23	57.43	57.74	3,184,970	+0.56(+0.98%)
Jun 02, 2020	57.08	57.23	56.50	57.18	2,648,464	+0.55(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.