Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.33	57.46	56.63	56.87	2,262,603	-0.62(-1.09%)
Aug 28, 2020	57.62	57.93	56.81	57.49	1,949,205	-0.04(-0.08%)
Aug 27, 2020	57.32	58.28	57.15	57.53	2,360,786	+0.46(+0.80%)
Aug 26, 2020	57.27	57.43	56.60	57.08	1,964,538	-0.08(-0.14%)
Aug 25, 2020	57.70	57.70	56.53	57.16	1,852,983	-0.01(-0.02%)
Aug 24, 2020	56.72	57.50	56.31	57.17	2,803,717	+0.57(+1.00%)
Aug 21, 2020	56.58	56.94	56.32	56.60	1,763,445	+0.02(+0.03%)
Aug 20, 2020	56.80	57.17	56.42	56.58	1,903,585	-0.52(-0.91%)
Aug 19, 2020	57.18	57.53	56.87	57.10	1,154,092	-0.17(-0.30%)
Aug 18, 2020	57.29	57.65	56.48	57.27	1,543,117	-0.01(-0.02%)
Aug 17, 2020	57.39	57.62	56.74	57.28	1,698,736	-0.23(-0.41%)
Aug 14, 2020	57.84	58.44	57.49	57.52	3,232,631	-0.59(-1.02%)
Aug 13, 2020	58.70	58.99	58.10	58.11	2,080,512	-1.00(-1.69%)
Aug 12, 2020	59.71	59.84	58.73	59.11	1,626,304	+0.45(+0.77%)
Aug 11, 2020	58.77	59.47	58.48	58.66	2,772,640	+0.58(+1.01%)
Aug 10, 2020	56.98	58.50	56.78	58.07	2,940,150	+1.58(+2.80%)
Aug 07, 2020	55.95	57.03	55.84	56.49	2,950,266	+0.31(+0.54%)
Aug 06, 2020	56.27	56.86	55.87	56.19	3,491,125	-0.42(-0.75%)
Aug 05, 2020	57.98	58.32	56.40	56.61	4,497,718	-1.97(-3.36%)
Aug 04, 2020	56.76	58.59	56.24	58.58	6,271,061	+2.42(+4.31%)
Aug 03, 2020	56.58	57.09	55.18	56.16	5,751,031	+0.88(+1.59%)
Jul 31, 2020	55.22	55.58	54.52	55.28	2,268,478	-0.11(-0.19%)
Jul 30, 2020	55.17	55.45	54.24	55.38	1,659,668	-0.39(-0.69%)
Jul 29, 2020	54.98	55.77	54.28	55.77	1,727,729	+1.13(+2.07%)
Jul 28, 2020	54.47	55.16	54.31	54.64	1,395,644	-0.22(-0.39%)
Jul 27, 2020	54.48	54.93	53.94	54.85	1,231,903	+0.14(+0.26%)
Jul 24, 2020	54.81	55.35	54.30	54.71	1,327,781	-0.08(-0.15%)
Jul 23, 2020	54.29	55.47	54.25	54.79	1,641,005	+0.50(+0.93%)
Jul 22, 2020	54.35	54.42	53.64	54.29	1,625,733	-0.21(-0.38%)
Jul 21, 2020	54.56	55.28	54.37	54.49	1,622,408	+0.38(+0.70%)
Jul 20, 2020	54.40	54.47	53.87	54.12	1,158,240	-0.59(-1.09%)
Jul 17, 2020	54.40	55.23	54.22	54.71	1,525,214	+0.40(+0.75%)
Jul 16, 2020	53.97	54.96	53.75	54.31	1,631,028	-0.13(-0.25%)
Jul 15, 2020	53.95	55.18	53.47	54.44	2,309,905	+1.54(+2.91%)
Jul 14, 2020	51.86	53.15	51.51	52.90	2,970,865	+0.71(+1.36%)
Jul 13, 2020	53.19	53.48	51.97	52.19	2,543,775	-0.45(-0.85%)
Jul 10, 2020	50.10	52.71	50.02	52.64	2,803,748	+2.64(+5.29%)
Jul 09, 2020	51.94	51.94	49.73	50.00	4,364,128	-2.11(-4.06%)
Jul 08, 2020	52.82	52.85	51.68	52.11	2,784,518	-0.68(-1.29%)
Jul 07, 2020	53.11	53.65	51.96	52.79	2,939,861	-0.68(-1.28%)
Jul 06, 2020	53.53	53.77	52.92	53.48	1,850,225	+0.90(+1.71%)
Jul 02, 2020	53.36	54.23	52.41	52.58	2,695,693	-0.11(-0.20%)
Jul 01, 2020	53.68	54.47	52.61	52.69	2,378,225	-1.03(-1.91%)
Jun 30, 2020	53.22	54.29	52.88	53.71	2,370,213	+0.40(+0.76%)
Jun 29, 2020	52.88	53.49	52.16	53.31	1,888,450	+0.88(+1.68%)
Jun 26, 2020	53.77	53.86	52.15	52.43	3,830,377	-1.43(-2.66%)
Jun 25, 2020	53.07	54.28	52.31	53.86	2,420,368	+0.39(+0.72%)
Jun 24, 2020	54.44	54.49	52.55	53.47	3,828,365	-1.55(-2.81%)
Jun 23, 2020	55.91	56.63	54.97	55.02	2,844,040	-0.23(-0.42%)
Jun 22, 2020	55.80	55.92	54.77	55.25	3,398,748	-1.62(-2.85%)
Jun 19, 2020	58.32	58.32	56.52	56.87	4,326,183	-0.72(-1.25%)
Jun 18, 2020	56.18	58.25	55.89	57.59	1,738,956	+0.48(+0.83%)
Jun 17, 2020	58.79	59.06	56.85	57.11	2,661,331	-1.22(-2.10%)
Jun 16, 2020	57.89	58.81	56.60	58.34	5,060,138	+1.88(+3.33%)
Jun 15, 2020	54.56	56.47	53.55	56.46	3,346,107	+0.50(+0.90%)
Jun 12, 2020	55.32	56.30	54.17	55.95	3,245,193	+2.11(+3.93%)
Jun 11, 2020	56.38	56.56	53.51	53.84	4,270,953	-4.22(-7.27%)
Jun 10, 2020	60.24	60.64	58.05	58.06	3,998,173	-2.01(-3.34%)
Jun 09, 2020	61.22	61.29	58.84	60.06	4,509,683	-1.71(-2.77%)
Jun 08, 2020	59.58	61.81	58.66	61.77	5,559,846	+3.37(+5.78%)
Jun 05, 2020	59.95	60.06	57.77	58.40	7,534,024	+0.76(+1.33%)
Jun 04, 2020	55.57	57.74	54.76	57.63	7,374,129	+3.57(+6.61%)
Jun 03, 2020	56.68	57.34	51.95	54.06	11,729,423	-2.16(-3.84%)
Jun 02, 2020	56.32	56.61	55.56	56.22	2,709,990	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.