Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 26.69 | 27.12 | 25.06 | 26.37 | 0 | +0.10(+0.38%) |
Sep 29, 2020 | 26.81 | 27.43 | 25.98 | 26.27 | 0 | +0.08(+0.31%) |
Sep 28, 2020 | 27.15 | 27.19 | 24.90 | 26.19 | 0 | -0.19(-0.72%) |
Sep 25, 2020 | 28.17 | 30.43 | 26.02 | 26.38 | 0 | -2.13(-7.47%) |
Sep 24, 2020 | 29.54 | 30.49 | 27.94 | 28.51 | 0 | -0.07(-0.24%) |
Sep 23, 2020 | 27.02 | 29.73 | 25.19 | 28.58 | 0 | +1.72(+6.40%) |
Sep 22, 2020 | 28.61 | 28.78 | 26.48 | 26.86 | 0 | -0.92(-3.31%) |
Sep 21, 2020 | 28.04 | 31.15 | 27.39 | 27.78 | 0 | +1.95(+7.55%) |
Sep 18, 2020 | 26.65 | 28.10 | 25.28 | 25.83 | 0 | -0.63(-2.38%) |
Sep 17, 2020 | 28.22 | 28.92 | 26.26 | 26.46 | 0 | +0.42(+1.61%) |
Sep 16, 2020 | 25.31 | 26.59 | 24.84 | 26.04 | 0 | +0.45(+1.76%) |
Sep 15, 2020 | 25.92 | 26.00 | 24.92 | 25.59 | 0 | -0.26(-1.01%) |
Sep 14, 2020 | 25.86 | 26.79 | 25.38 | 25.85 | 0 | -1.02(-3.80%) |
Sep 11, 2020 | 28.63 | 29.73 | 26.51 | 26.87 | 0 | -2.84(-9.56%) |
Sep 10, 2020 | 28.67 | 30.56 | 27.59 | 29.71 | 0 | +0.90(+3.12%) |
Sep 09, 2020 | 31.68 | 31.78 | 28.12 | 28.81 | 0 | -2.65(-8.42%) |
Sep 08, 2020 | 30.61 | 35.93 | 30.52 | 31.46 | 0 | +0.71(+2.31%) |
Sep 04, 2020 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -2.85(-8.48%) |
Sep 03, 2020 | 26.28 | 35.94 | 25.66 | 33.60 | 0 | +7.03(+26.46%) |
Sep 02, 2020 | 26.01 | 27.07 | 25.53 | 26.57 | 0 | +0.45(+1.72%) |
Sep 01, 2020 | 25.86 | 26.59 | 25.02 | 26.12 | 0 | -0.29(-1.10%) |
Aug 31, 2020 | 23.91 | 26.50 | 21.77 | 26.41 | 0 | +3.45(+15.03%) |
Aug 28, 2020 | 24.59 | 26.30 | 22.64 | 22.96 | 0 | -1.51(-6.17%) |
Aug 27, 2020 | 23.42 | 27.09 | 21.44 | 24.47 | 0 | +1.20(+5.16%) |
Aug 26, 2020 | 22.14 | 23.27 | 20.92 | 23.27 | 0 | +1.24(+5.63%) |
Aug 25, 2020 | 22.16 | 23.43 | 21.53 | 22.03 | 0 | -0.34(-1.52%) |
Aug 24, 2020 | 22.87 | 23.18 | 21.25 | 22.37 | 0 | -0.17(-0.75%) |
Aug 21, 2020 | 22.58 | 24.47 | 22.06 | 22.54 | 0 | -0.18(-0.79%) |
Aug 20, 2020 | 24.10 | 24.60 | 22.37 | 22.72 | 0 | +0.18(+0.80%) |
Aug 19, 2020 | 21.60 | 22.98 | 20.99 | 22.54 | 0 | +1.03(+4.79%) |
Aug 18, 2020 | 21.69 | 22.55 | 21.18 | 21.51 | 0 | +0.16(+0.75%) |
Aug 17, 2020 | 22.52 | 22.82 | 21.34 | 21.35 | 0 | -0.70(-3.17%) |
Aug 14, 2020 | 22.27 | 23.55 | 21.79 | 22.05 | 0 | -0.08(-0.36%) |
Aug 13, 2020 | 22.20 | 22.92 | 21.45 | 22.13 | 0 | -0.15(-0.67%) |
Aug 12, 2020 | 22.82 | 22.88 | 21.54 | 22.28 | 0 | -1.75(-7.28%) |
Aug 11, 2020 | 21.85 | 24.92 | 20.28 | 24.03 | 0 | +1.90(+8.59%) |
Aug 10, 2020 | 22.88 | 23.52 | 21.46 | 22.13 | 0 | -0.08(-0.36%) |
Aug 07, 2020 | 23.45 | 24.02 | 22.02 | 22.21 | 0 | -0.44(-1.94%) |
Aug 06, 2020 | 23.03 | 24.11 | 20.97 | 22.65 | 0 | -0.34(-1.48%) |
Aug 05, 2020 | 23.44 | 23.61 | 22.86 | 22.99 | 0 | -0.77(-3.24%) |
Aug 04, 2020 | 24.01 | 24.76 | 22.92 | 23.76 | 0 | -0.52(-2.14%) |
Aug 03, 2020 | 25.75 | 26.01 | 22.17 | 24.28 | 0 | -0.18(-0.74%) |
Jul 31, 2020 | 24.79 | 26.41 | 23.55 | 24.46 | 0 | -0.30(-1.21%) |
Jul 30, 2020 | 25.04 | 28.29 | 24.64 | 24.76 | 0 | +0.66(+2.74%) |
Jul 29, 2020 | 25.16 | 25.42 | 23.73 | 24.10 | 0 | -1.34(-5.27%) |
Jul 28, 2020 | 24.86 | 25.85 | 24.05 | 25.44 | 0 | +0.70(+2.83%) |
Jul 27, 2020 | 26.60 | 26.94 | 24.55 | 24.74 | 0 | -1.10(-4.26%) |
Jul 24, 2020 | 27.96 | 28.58 | 25.53 | 25.84 | 0 | +1.52(+6.25%) |
Jul 22, 2020 | 24.56 | 26.26 | 24.13 | 24.32 | 0 | -0.52(-2.09%) |
Jul 21, 2020 | 24.08 | 25.65 | 23.61 | 24.84 | 0 | +0.38(+1.55%) |
Jul 20, 2020 | 26.94 | 27.08 | 24.35 | 24.46 | 0 | -1.22(-4.75%) |
Jul 17, 2020 | 27.15 | 27.54 | 25.41 | 25.68 | 0 | -2.32(-8.29%) |
Jul 16, 2020 | 28.41 | 29.29 | 26.98 | 28.00 | 0 | +0.24(+0.86%) |
Jul 15, 2020 | 29.15 | 30.09 | 27.17 | 27.76 | 0 | -1.76(-5.96%) |
Jul 14, 2020 | 31.14 | 33.67 | 29.21 | 29.52 | 0 | -2.67(-8.29%) |
Jul 13, 2020 | 27.85 | 32.45 | 26.87 | 32.19 | 0 | +4.90(+17.96%) |
Jul 10, 2020 | 30.86 | 30.91 | 27.13 | 27.29 | 0 | -1.97(-6.73%) |
Jul 09, 2020 | 28.18 | 31.48 | 26.11 | 29.26 | 0 | +1.18(+4.20%) |
Jul 08, 2020 | 28.95 | 30.20 | 27.24 | 28.08 | 0 | -1.35(-4.59%) |
Jul 07, 2020 | 28.77 | 29.63 | 27.25 | 29.43 | 0 | +1.49(+5.33%) |
Jul 06, 2020 | 27.76 | 28.33 | 24.92 | 27.94 | 0 | +0.26(+0.94%) |
Jul 02, 2020 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.94(-3.28%) |