Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.18(+0.42%) |
Sep 29, 2020 | 43.10 | 43.10 | 43.02 | 43.09 | 1,199 | -0.21(-0.48%) |
Sep 28, 2020 | 43.30 | 43.30 | 43.30 | 43.30 | 101 | -0.10(-0.23%) |
Sep 25, 2020 | 43.39 | 43.42 | 43.31 | 43.41 | 1,400 | +0.15(+0.34%) |
Sep 24, 2020 | 43.23 | 43.26 | 43.11 | 43.26 | 2,056 | +0.01(+0.02%) |
Sep 23, 2020 | 43.25 | 43.30 | 43.19 | 43.25 | 2,612 | +0.08(+0.19%) |
Sep 22, 2020 | 43.17 | 43.17 | 43.17 | 43.17 | 46 | +0.09(+0.22%) |
Sep 21, 2020 | 43.08 | 43.08 | 43.08 | 43.08 | 2 | +0.34(+0.80%) |
Sep 18, 2020 | 42.78 | 42.78 | 42.73 | 42.73 | 100 | -0.08(-0.19%) |
Sep 17, 2020 | 42.81 | 42.81 | 42.81 | 42.81 | 73 | -0.09(-0.22%) |
Sep 16, 2020 | 42.93 | 42.93 | 42.91 | 42.91 | 350 | -0.06(-0.13%) |
Sep 15, 2020 | 42.97 | 42.97 | 42.97 | 42.97 | 1 | +0.06(+0.13%) |
Sep 14, 2020 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.12(-0.29%) |
Sep 11, 2020 | 43.03 | 43.03 | 43.03 | 43.03 | 100 | -0.07(-0.16%) |
Sep 10, 2020 | 43.10 | 43.10 | 43.10 | 43.10 | 53 | -0.07(-0.16%) |
Sep 09, 2020 | 43.17 | 43.17 | 43.17 | 43.17 | 45 | -0.11(-0.24%) |
Sep 08, 2020 | 43.28 | 43.28 | 43.28 | 43.28 | 2 | +0.19(+0.44%) |
Sep 04, 2020 | 43.16 | 43.16 | 43.04 | 43.09 | 500 | +0.05(+0.10%) |
Sep 03, 2020 | 43.05 | 43.05 | 43.05 | 43.05 | 66 | +0.07(+0.15%) |
Sep 02, 2020 | 42.95 | 42.98 | 42.95 | 42.98 | 400 | +0.26(+0.62%) |
Sep 01, 2020 | 42.56 | 42.72 | 40.92 | 42.72 | 2,777 | +0.01(+0.02%) |
Aug 31, 2020 | 42.57 | 42.73 | 42.50 | 42.70 | 721 | -0.11(-0.25%) |
Aug 28, 2020 | 42.81 | 42.81 | 42.81 | 42.81 | 100 | -0.30(-0.69%) |
Aug 27, 2020 | 43.10 | 43.11 | 43.10 | 43.11 | 1,000 | +0.09(+0.20%) |
Aug 26, 2020 | 43.20 | 43.21 | 43.02 | 43.02 | 1,286 | -0.01(-0.02%) |
Aug 25, 2020 | 43.03 | 43.03 | 43.03 | 43.03 | 8 | -0.11(-0.25%) |
Aug 24, 2020 | 43.20 | 43.20 | 43.14 | 43.14 | 100 | -0.06(-0.15%) |
Aug 21, 2020 | 43.00 | 43.20 | 43.00 | 43.20 | 200 | +0.29(+0.68%) |
Aug 20, 2020 | 42.91 | 42.91 | 42.91 | 42.91 | 201 | -0.01(-0.02%) |
Aug 19, 2020 | 42.92 | 42.92 | 42.92 | 42.92 | 199 | -0.07(-0.17%) |
Aug 18, 2020 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -0.19(-0.44%) |
Aug 17, 2020 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.12(-0.28%) |
Aug 14, 2020 | 43.31 | 43.31 | 43.31 | 43.31 | 100 | -0.03(-0.06%) |
Aug 13, 2020 | 43.34 | 43.34 | 43.34 | 43.34 | 3 | +0.36(+0.85%) |
Aug 12, 2020 | 42.97 | 42.97 | 42.97 | 42.97 | 44 | +0.00(+0.01%) |
Aug 11, 2020 | 43.32 | 43.32 | 42.97 | 42.97 | 680 | -0.63(-1.46%) |
Aug 10, 2020 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.20(+0.46%) |
Aug 07, 2020 | 43.41 | 43.41 | 43.41 | 43.41 | 100 | +0.47(+1.10%) |
Aug 06, 2020 | 42.93 | 42.93 | 42.93 | 42.93 | 56 | -0.18(-0.41%) |
Aug 05, 2020 | 43.19 | 43.20 | 43.11 | 43.11 | 4,636 | -0.39(-0.90%) |
Aug 04, 2020 | 43.50 | 43.50 | 43.50 | 43.50 | 131 | -0.01(-0.02%) |
Aug 03, 2020 | 43.51 | 43.51 | 43.51 | 43.51 | 158 | +0.14(+0.33%) |
Jul 31, 2020 | 43.32 | 43.37 | 43.32 | 43.37 | 100 | +0.14(+0.33%) |
Jul 30, 2020 | 43.23 | 43.23 | 43.23 | 43.23 | 8 | -0.27(-0.62%) |
Jul 29, 2020 | 43.08 | 43.50 | 43.08 | 43.50 | 194 | -0.14(-0.31%) |
Jul 28, 2020 | 43.64 | 43.64 | 43.64 | 43.64 | 50 | +0.06(+0.13%) |
Jul 27, 2020 | 43.58 | 43.58 | 43.58 | 43.58 | 5 | -0.32(-0.74%) |
Jul 24, 2020 | 43.90 | 43.90 | 43.90 | 43.90 | 100 | +0.05(+0.11%) |
Jul 23, 2020 | 42.83 | 43.85 | 42.83 | 43.85 | 498 | +0.91(+2.11%) |
Jul 22, 2020 | 42.65 | 42.95 | 42.65 | 42.95 | 321 | -0.16(-0.38%) |
Jul 21, 2020 | 44.51 | 44.51 | 43.11 | 43.11 | 1,984 | -1.51(-3.39%) |
Jul 20, 2020 | 44.67 | 44.67 | 42.51 | 44.62 | 4,535 | +0.07(+0.15%) |
Jul 17, 2020 | 44.55 | 44.55 | 44.55 | 44.55 | 100 | -0.30(-0.67%) |
Jul 16, 2020 | 44.85 | 44.85 | 44.85 | 44.85 | 7 | +0.15(+0.33%) |
Jul 15, 2020 | 44.61 | 44.71 | 44.61 | 44.71 | 248 | -0.14(-0.32%) |
Jul 14, 2020 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.02(+0.04%) |
Jul 13, 2020 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | -0.01(-0.01%) |
Jul 10, 2020 | 44.84 | 44.84 | 44.84 | 44.84 | 100 | +0.33(+0.74%) |
Jul 09, 2020 | 44.41 | 44.51 | 44.21 | 44.51 | 652 | -0.24(-0.54%) |
Jul 08, 2020 | 44.75 | 44.75 | 44.75 | 44.75 | 3 | -0.17(-0.38%) |
Jul 07, 2020 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | +0.08(+0.17%) |
Jul 06, 2020 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | -0.08(-0.17%) |
Jul 02, 2020 | 44.64 | 44.92 | 44.64 | 44.92 | 600 | +0.24(+0.54%) |