Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.25	89.94	88.66	89.08	59,899	+0.36(+0.41%)
Sep 29, 2020	89.21	89.33	88.45	88.72	29,782	-0.42(-0.47%)
Sep 28, 2020	89.11	89.53	88.85	89.14	47,754	+1.52(+1.73%)
Sep 25, 2020	86.01	87.82	85.92	87.62	39,685	+1.36(+1.57%)
Sep 24, 2020	85.91	87.21	85.50	86.26	40,839	+0.12(+0.14%)
Sep 23, 2020	88.33	88.33	86.09	86.13	228,450	-1.99(-2.26%)
Sep 22, 2020	87.75	88.15	87.24	88.12	52,066	+0.63(+0.72%)
Sep 21, 2020	87.93	87.93	86.53	87.49	109,827	-1.81(-2.02%)
Sep 18, 2020	90.31	90.42	88.93	89.30	90,522	-0.90(-1.00%)
Sep 17, 2020	89.43	90.44	89.40	90.19	45,145	-0.57(-0.63%)
Sep 16, 2020	90.74	91.68	90.70	90.76	16,127	+0.39(+0.43%)
Sep 15, 2020	90.60	90.84	90.17	90.37	19,288	+0.25(+0.27%)
Sep 14, 2020	89.34	90.28	89.21	90.13	197,996	+1.64(+1.85%)
Sep 11, 2020	88.63	88.95	88.00	88.49	27,812	+0.16(+0.18%)
Sep 10, 2020	90.00	90.09	88.08	88.33	69,469	-1.20(-1.34%)
Sep 09, 2020	89.25	90.04	88.96	89.53	830,632	+1.35(+1.53%)
Sep 08, 2020	88.95	89.19	88.03	88.18	16,342	-2.02(-2.24%)
Sep 04, 2020	91.16	91.33	88.85	90.20	20,727	-0.44(-0.48%)
Sep 03, 2020	92.86	93.05	90.03	90.64	26,957	-2.63(-2.82%)
Sep 02, 2020	92.15	93.41	91.79	93.27	23,432	+1.55(+1.69%)
Sep 01, 2020	91.04	91.73	90.87	91.73	26,489	+0.74(+0.81%)
Aug 31, 2020	91.47	91.47	90.98	90.99	77,727	-0.62(-0.68%)
Aug 28, 2020	91.22	91.61	90.92	91.61	72,121	+0.74(+0.81%)
Aug 27, 2020	90.71	91.18	90.50	90.87	15,774	+0.44(+0.48%)
Aug 26, 2020	90.44	90.56	90.22	90.44	29,820	+0.15(+0.17%)
Aug 25, 2020	90.52	90.52	89.87	90.29	11,769	+0.07(+0.07%)
Aug 24, 2020	89.69	90.22	89.56	90.22	16,059	+1.17(+1.32%)
Aug 21, 2020	88.96	89.19	88.81	89.05	16,814	-0.13(-0.15%)
Aug 20, 2020	88.87	89.35	88.87	89.18	20,705	-0.31(-0.34%)
Aug 19, 2020	90.05	90.12	89.35	89.49	26,509	-0.42(-0.47%)
Aug 18, 2020	90.04	90.16	89.71	89.91	17,858	-0.35(-0.39%)
Aug 17, 2020	90.25	90.32	90.03	90.26	79,636	+0.23(+0.25%)
Aug 14, 2020	89.80	90.33	89.73	90.03	23,688	+0.09(+0.09%)
Aug 13, 2020	89.98	90.35	89.72	89.95	125,031	-0.27(-0.30%)
Aug 12, 2020	90.44	90.50	89.97	90.22	42,296	+0.60(+0.66%)
Aug 11, 2020	90.43	90.78	89.48	89.63	51,967	-0.19(-0.21%)
Aug 10, 2020	89.30	89.88	89.16	89.82	593,680	+0.74(+0.84%)
Aug 07, 2020	88.16	89.07	88.16	89.07	68,103	+0.51(+0.58%)
Aug 06, 2020	88.53	88.59	88.14	88.56	105,545	-0.14(-0.16%)
Aug 05, 2020	88.48	88.71	88.44	88.70	119,431	+0.78(+0.88%)
Aug 04, 2020	87.55	87.96	87.49	87.92	58,974	+0.27(+0.31%)
Aug 03, 2020	87.55	87.86	87.30	87.65	168,609	+0.56(+0.64%)
Jul 31, 2020	87.27	87.27	86.05	87.09	18,823	-0.02(-0.02%)
Jul 30, 2020	86.64	87.25	86.17	87.11	16,941	-0.53(-0.60%)
Jul 29, 2020	86.52	87.79	86.52	87.64	34,071	+1.46(+1.69%)
Jul 28, 2020	86.56	86.86	86.14	86.18	46,675	-0.65(-0.75%)
Jul 27, 2020	85.98	86.84	85.95	86.84	43,265	+0.56(+0.65%)
Jul 24, 2020	86.62	86.70	86.00	86.27	59,960	-0.69(-0.79%)
Jul 23, 2020	87.45	87.89	86.65	86.96	161,662	-0.39(-0.44%)
Jul 22, 2020	86.45	87.35	86.45	87.35	38,372	+0.67(+0.77%)
Jul 21, 2020	86.60	87.12	86.60	86.68	29,582	+0.60(+0.69%)
Jul 20, 2020	85.89	86.22	85.85	86.08	28,634	-0.15(-0.18%)
Jul 17, 2020	86.14	86.34	85.62	86.24	18,823	+0.38(+0.44%)
Jul 16, 2020	85.49	85.99	85.30	85.85	24,283	-0.12(-0.14%)
Jul 15, 2020	85.54	86.10	85.00	85.98	45,505	+1.77(+2.11%)
Jul 14, 2020	82.66	84.24	82.48	84.20	55,388	+1.29(+1.56%)
Jul 13, 2020	84.26	84.83	82.86	82.91	27,569	-0.61(-0.74%)
Jul 10, 2020	82.31	83.58	82.31	83.53	31,830	+1.13(+1.37%)
Jul 09, 2020	83.56	83.56	81.52	82.40	53,519	-1.12(-1.34%)
Jul 08, 2020	83.17	83.64	82.64	83.52	235,271	+0.52(+0.63%)
Jul 07, 2020	83.58	83.99	82.95	83.00	19,506	-1.18(-1.40%)
Jul 06, 2020	84.58	84.85	83.91	84.17	43,014	+0.99(+1.19%)
Jul 02, 2020	84.11	84.39	83.13	83.19	230,429	+0.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.