Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.780 | 1.805 | 1.730 | 1.760 | 16,873 | -0.04(-2.22%) |
Sep 29, 2020 | 1.750 | 1.820 | 1.730 | 1.800 | 7,491 | +0.06(+3.45%) |
Sep 28, 2020 | 1.800 | 1.800 | 1.740 | 1.740 | 25,792 | -0.03(-1.69%) |
Sep 25, 2020 | 1.770 | 1.790 | 1.750 | 1.770 | 13,600 | +0.01(+0.57%) |
Sep 24, 2020 | 1.760 | 1.790 | 1.730 | 1.760 | 23,058 | +0.02(+1.15%) |
Sep 23, 2020 | 1.770 | 1.770 | 1.700 | 1.740 | 11,364 | +0.01(+0.58%) |
Sep 22, 2020 | 1.800 | 1.800 | 1.730 | 1.730 | 10,083 | -0.04(-2.26%) |
Sep 21, 2020 | 1.780 | 1.780 | 1.710 | 1.770 | 37,451 | +0.03(+1.72%) |
Sep 18, 2020 | 1.730 | 1.780 | 1.730 | 1.740 | 8,900 | +0.00(+0.00%) |
Sep 17, 2020 | 1.720 | 1.780 | 1.720 | 1.740 | 5,770 | +0.00(+0.00%) |
Sep 16, 2020 | 1.790 | 1.830 | 1.740 | 1.740 | 9,620 | -0.01(-0.29%) |
Sep 15, 2020 | 1.750 | 1.770 | 1.730 | 1.745 | 13,671 | +0.03(+1.46%) |
Sep 14, 2020 | 1.730 | 1.790 | 1.720 | 1.720 | 59,758 | -0.03(-1.71%) |
Sep 11, 2020 | 1.780 | 1.800 | 1.750 | 1.750 | 21,000 | -0.03(-1.69%) |
Sep 10, 2020 | 1.800 | 1.830 | 1.770 | 1.780 | 10,218 | +0.00(+0.00%) |
Sep 09, 2020 | 1.790 | 1.820 | 1.750 | 1.780 | 27,680 | -0.01(-0.56%) |
Sep 08, 2020 | 1.810 | 1.830 | 1.770 | 1.790 | 4,299 | -0.02(-1.10%) |
Sep 04, 2020 | 1.830 | 1.840 | 1.750 | 1.810 | 14,700 | -0.02(-1.04%) |
Sep 03, 2020 | 1.820 | 1.860 | 1.800 | 1.829 | 11,842 | -0.04(-2.19%) |
Sep 02, 2020 | 1.820 | 1.880 | 1.730 | 1.870 | 66,792 | +0.01(+0.54%) |
Sep 01, 2020 | 1.880 | 1.880 | 1.830 | 1.860 | 25,987 | -0.05(-2.62%) |
Aug 31, 2020 | 2.020 | 2.020 | 1.889 | 1.910 | 12,472 | -0.07(-3.54%) |
Aug 28, 2020 | 1.900 | 2.026 | 1.900 | 1.980 | 37,100 | +0.09(+4.76%) |
Aug 27, 2020 | 1.930 | 1.950 | 1.890 | 1.890 | 11,845 | -0.04(-2.07%) |
Aug 26, 2020 | 1.850 | 2.030 | 1.850 | 1.930 | 51,921 | +0.05(+2.66%) |
Aug 25, 2020 | 1.950 | 1.950 | 1.830 | 1.880 | 41,165 | +0.06(+3.30%) |
Aug 24, 2020 | 1.980 | 1.980 | 1.800 | 1.820 | 24,954 | -0.10(-5.21%) |
Aug 21, 2020 | 1.950 | 2.100 | 1.890 | 1.920 | 74,800 | +0.00(+0.00%) |
Aug 20, 2020 | 1.970 | 1.970 | 1.850 | 1.920 | 72,163 | +0.08(+4.35%) |
Aug 19, 2020 | 1.720 | 1.900 | 1.720 | 1.840 | 105,133 | +0.12(+6.98%) |
Aug 18, 2020 | 1.780 | 1.830 | 1.720 | 1.720 | 53,237 | -0.07(-3.91%) |
Aug 17, 2020 | 1.820 | 1.830 | 1.770 | 1.790 | 44,819 | -0.03(-1.65%) |
Aug 14, 2020 | 1.860 | 1.880 | 1.790 | 1.820 | 40,900 | -0.06(-3.19%) |
Aug 13, 2020 | 1.880 | 1.900 | 1.870 | 1.880 | 11,213 | +0.00(+0.18%) |
Aug 12, 2020 | 1.930 | 1.930 | 1.850 | 1.877 | 45,650 | -0.03(-1.74%) |
Aug 11, 2020 | 1.900 | 1.970 | 1.880 | 1.910 | 65,603 | +0.00(+0.00%) |
Aug 10, 2020 | 1.900 | 1.940 | 1.860 | 1.910 | 14,600 | +0.01(+0.53%) |
Aug 07, 2020 | 1.880 | 1.945 | 1.849 | 1.900 | 23,900 | +0.01(+0.53%) |
Aug 06, 2020 | 1.950 | 1.960 | 1.822 | 1.890 | 39,421 | -0.07(-3.57%) |
Aug 05, 2020 | 1.920 | 1.970 | 1.920 | 1.960 | 12,382 | +0.02(+1.03%) |
Aug 04, 2020 | 1.950 | 1.970 | 1.910 | 1.940 | 21,334 | -0.01(-0.51%) |
Aug 03, 2020 | 1.880 | 2.080 | 1.870 | 1.950 | 158,340 | +0.04(+2.09%) |
Jul 31, 2020 | 1.890 | 1.920 | 1.850 | 1.910 | 17,400 | +0.01(+0.53%) |
Jul 30, 2020 | 1.800 | 1.920 | 1.800 | 1.900 | 33,216 | +0.02(+1.06%) |
Jul 29, 2020 | 2.000 | 2.010 | 1.880 | 1.880 | 51,238 | -0.08(-4.08%) |
Jul 28, 2020 | 1.990 | 2.007 | 1.945 | 1.960 | 13,415 | -0.02(-1.01%) |
Jul 27, 2020 | 1.930 | 2.000 | 1.860 | 1.980 | 46,262 | +0.06(+3.13%) |
Jul 24, 2020 | 1.860 | 1.930 | 1.800 | 1.920 | 36,100 | +0.05(+2.67%) |
Jul 23, 2020 | 1.960 | 1.980 | 1.860 | 1.870 | 94,701 | -0.10(-5.08%) |
Jul 22, 2020 | 1.990 | 2.060 | 1.960 | 1.970 | 35,171 | -0.03(-1.50%) |
Jul 21, 2020 | 1.950 | 2.050 | 1.950 | 2.000 | 33,736 | +0.03(+1.52%) |
Jul 20, 2020 | 2.000 | 2.030 | 1.920 | 1.970 | 54,091 | -0.04(-1.99%) |
Jul 17, 2020 | 2.030 | 2.060 | 2.000 | 2.010 | 54,800 | -0.04(-1.95%) |
Jul 16, 2020 | 2.100 | 2.100 | 2.020 | 2.050 | 30,322 | -0.04(-1.91%) |
Jul 15, 2020 | 2.090 | 2.100 | 2.040 | 2.090 | 25,010 | +0.05(+2.45%) |
Jul 14, 2020 | 2.060 | 2.110 | 2.020 | 2.040 | 41,021 | -0.02(-0.97%) |
Jul 13, 2020 | 2.170 | 2.210 | 2.050 | 2.060 | 38,913 | -0.11(-5.07%) |
Jul 10, 2020 | 2.050 | 2.230 | 2.050 | 2.170 | 73,200 | +0.12(+5.85%) |
Jul 09, 2020 | 2.140 | 2.140 | 2.050 | 2.050 | 38,062 | -0.14(-6.39%) |
Jul 08, 2020 | 2.170 | 2.190 | 2.050 | 2.190 | 30,013 | +0.04(+1.86%) |
Jul 07, 2020 | 2.110 | 2.200 | 2.060 | 2.150 | 31,920 | +0.00(+0.00%) |
Jul 06, 2020 | 2.110 | 2.161 | 2.060 | 2.150 | 64,160 | +0.09(+4.37%) |
Jul 02, 2020 | 2.130 | 2.160 | 2.060 | 2.060 | 27,800 | -0.06(-2.83%) |