Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.98	70.67	69.34	69.97	220,989	+0.47(+0.67%)
Sep 29, 2020	69.51	69.91	68.85	69.50	119,368	+0.11(+0.16%)
Sep 28, 2020	69.09	69.97	69.00	69.39	248,532	+0.46(+0.66%)
Sep 25, 2020	67.61	69.06	67.33	68.93	126,290	+0.86(+1.26%)
Sep 24, 2020	67.39	68.67	67.22	68.08	189,693	+0.83(+1.24%)
Sep 23, 2020	68.42	68.91	67.23	67.24	325,422	-1.36(-1.99%)
Sep 22, 2020	69.33	70.33	67.71	68.61	234,017	-0.82(-1.18%)
Sep 21, 2020	67.12	69.52	66.22	69.43	361,754	+4.09(+6.26%)
Sep 18, 2020	66.97	66.97	64.65	65.34	736,854	-1.16(-1.74%)
Sep 17, 2020	67.14	67.29	66.25	66.50	238,163	-1.06(-1.56%)
Sep 16, 2020	67.68	68.27	67.43	67.55	287,488	-0.11(-0.17%)
Sep 15, 2020	69.24	69.29	67.31	67.66	207,982	-1.00(-1.45%)
Sep 14, 2020	69.06	69.39	68.58	68.66	158,140	+0.10(+0.15%)
Sep 11, 2020	69.35	69.46	68.35	68.56	148,142	-0.58(-0.84%)
Sep 10, 2020	70.79	70.79	69.14	69.14	205,860	-1.47(-2.09%)
Sep 09, 2020	70.89	71.74	69.99	70.61	163,192	+0.32(+0.45%)
Sep 08, 2020	71.84	71.84	69.99	70.30	207,803	-1.58(-2.20%)
Sep 04, 2020	72.99	73.08	70.75	71.88	220,017	-0.34(-0.47%)
Sep 03, 2020	72.18	73.14	71.61	72.21	204,607	+0.11(+0.16%)
Sep 02, 2020	70.19	72.58	70.15	72.10	178,417	+1.90(+2.70%)
Sep 01, 2020	70.80	70.90	69.75	70.20	151,931	-0.82(-1.16%)
Aug 31, 2020	71.44	72.04	70.83	71.03	283,300	-0.40(-0.56%)
Aug 28, 2020	71.15	71.47	68.76	71.43	344,272	-0.47(-0.65%)
Aug 27, 2020	71.28	72.68	71.28	71.89	295,325	+0.54(+0.76%)
Aug 26, 2020	73.05	73.05	71.04	71.35	1,233,201	-1.51(-2.08%)
Aug 25, 2020	72.79	74.55	72.55	72.86	448,272	+0.25(+0.35%)
Aug 24, 2020	71.97	72.70	70.67	72.61	242,952	+1.19(+1.66%)
Aug 21, 2020	71.54	71.97	70.84	71.43	174,599	-0.48(-0.66%)
Aug 20, 2020	71.93	72.43	71.40	71.90	124,445	-0.07(-0.09%)
Aug 19, 2020	72.90	73.33	71.93	71.97	235,195	-0.96(-1.32%)
Aug 18, 2020	73.07	73.45	72.02	72.93	158,829	-0.51(-0.70%)
Aug 17, 2020	73.61	74.23	73.15	73.44	185,836	-0.07(-0.09%)
Aug 14, 2020	73.30	73.87	72.82	73.51	133,574	+0.12(+0.16%)
Aug 13, 2020	74.11	74.29	73.06	73.39	132,075	-1.25(-1.67%)
Aug 12, 2020	73.53	75.42	73.21	74.64	194,403	+2.01(+2.76%)
Aug 11, 2020	74.50	74.68	72.32	72.63	156,005	-1.60(-2.15%)
Aug 10, 2020	74.45	75.35	73.96	74.23	165,769	-0.02(-0.03%)
Aug 07, 2020	71.05	74.48	70.96	74.25	165,016	+2.99(+4.20%)
Aug 06, 2020	70.99	71.56	70.23	71.25	126,690	+0.01(+0.01%)
Aug 05, 2020	70.87	71.26	70.11	71.24	213,283	+0.57(+0.80%)
Aug 04, 2020	71.29	71.34	68.69	70.68	292,022	-0.90(-1.26%)
Aug 03, 2020	71.49	71.69	70.32	71.58	253,729	+0.11(+0.16%)
Jul 31, 2020	72.50	73.39	71.13	71.47	773,664	-1.35(-1.85%)
Jul 30, 2020	73.65	74.02	72.48	72.82	168,438	-1.43(-1.93%)
Jul 29, 2020	74.04	74.86	73.54	74.25	166,744	+0.60(+0.82%)
Jul 28, 2020	73.22	73.99	73.09	73.64	191,445	+0.01(+0.01%)
Jul 27, 2020	74.26	74.26	73.02	73.63	197,887	-0.92(-1.23%)
Jul 24, 2020	75.52	76.00	74.18	74.55	135,864	-1.06(-1.40%)
Jul 23, 2020	75.44	76.40	75.14	75.61	182,813	+0.35(+0.47%)
Jul 22, 2020	74.67	76.00	74.57	75.26	209,867	+0.28(+0.37%)
Jul 21, 2020	73.56	75.09	73.56	74.98	221,750	+1.65(+2.24%)
Jul 20, 2020	74.00	74.36	72.87	73.34	104,941	-0.96(-1.29%)
Jul 17, 2020	72.45	74.55	72.45	74.29	151,462	+2.17(+3.00%)
Jul 16, 2020	71.96	73.05	71.64	72.13	160,594	+0.35(+0.49%)
Jul 15, 2020	72.30	72.65	71.28	71.77	244,313	+0.60(+0.84%)
Jul 14, 2020	71.71	72.50	70.37	71.18	249,661	-0.32(-0.44%)
Jul 13, 2020	72.60	72.76	71.25	71.50	130,075	-0.89(-1.23%)
Jul 10, 2020	71.41	72.42	70.66	72.39	155,227	+1.33(+1.87%)
Jul 09, 2020	72.06	72.06	69.48	71.06	161,587	-1.00(-1.39%)
Jul 08, 2020	71.68	72.28	70.88	72.06	165,728	+0.23(+0.32%)
Jul 07, 2020	71.85	72.30	71.37	71.83	173,512	-0.93(-1.28%)
Jul 06, 2020	74.45	74.94	72.08	72.76	174,639	-1.23(-1.66%)
Jul 02, 2020	73.59	74.78	73.42	73.99	134,466	+1.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.