Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.59	49.79	48.16	48.84	1,145,050	+0.34(+0.70%)
Sep 29, 2020	49.18	49.36	48.29	48.50	519,530	-0.62(-1.26%)
Sep 28, 2020	49.14	49.49	48.89	49.12	562,898	+0.69(+1.43%)
Sep 25, 2020	47.30	48.72	47.26	48.42	629,460	+0.67(+1.41%)
Sep 24, 2020	47.43	48.35	46.84	47.75	494,396	+0.17(+0.35%)
Sep 23, 2020	48.62	49.09	47.57	47.58	881,633	-0.95(-1.96%)
Sep 22, 2020	48.12	49.02	48.04	48.53	889,992	+0.59(+1.23%)
Sep 21, 2020	48.72	48.72	47.52	47.94	1,091,566	-1.57(-3.17%)
Sep 18, 2020	49.68	50.30	49.26	49.51	1,294,149	-0.20(-0.41%)
Sep 17, 2020	49.44	50.09	48.77	49.72	593,056	-0.17(-0.33%)
Sep 16, 2020	49.83	50.55	49.36	49.88	780,119	+0.09(+0.19%)
Sep 15, 2020	49.42	49.85	49.09	49.79	839,973	+0.43(+0.88%)
Sep 14, 2020	48.24	49.63	48.01	49.36	877,869	+1.61(+3.38%)
Sep 11, 2020	47.18	48.26	46.95	47.74	1,088,954	+0.71(+1.51%)
Sep 10, 2020	48.45	48.63	46.78	47.03	980,866	-1.32(-2.73%)
Sep 09, 2020	48.01	48.77	47.90	48.35	697,017	+0.52(+1.08%)
Sep 08, 2020	48.59	48.89	47.47	47.83	904,680	-1.25(-2.54%)
Sep 04, 2020	49.71	50.09	48.95	49.08	873,569	-0.02(-0.04%)
Sep 03, 2020	50.73	51.03	48.69	49.10	869,317	-1.58(-3.11%)
Sep 02, 2020	49.44	50.80	49.21	50.67	951,584	+1.37(+2.79%)
Sep 01, 2020	48.91	49.31	48.48	49.30	761,718	+0.22(+0.45%)
Aug 31, 2020	49.86	49.86	48.89	49.08	994,839	-0.73(-1.46%)
Aug 28, 2020	50.06	50.08	49.60	49.81	731,569	+0.00(+0.00%)
Aug 27, 2020	50.08	50.82	49.70	49.81	692,818	+0.02(+0.04%)
Aug 26, 2020	50.16	50.58	49.60	49.79	780,610	-0.72(-1.42%)
Aug 25, 2020	52.04	52.24	50.37	50.51	1,125,521	-1.33(-2.56%)
Aug 24, 2020	50.91	51.89	50.65	51.84	566,984	+1.09(+2.15%)
Aug 21, 2020	51.45	51.45	50.59	50.75	610,228	-0.70(-1.35%)
Aug 20, 2020	51.43	51.93	51.35	51.45	463,658	-0.55(-1.06%)
Aug 19, 2020	52.16	52.61	51.74	52.00	572,962	-0.11(-0.21%)
Aug 18, 2020	52.06	52.67	51.71	52.11	1,361,861	-0.04(-0.07%)
Aug 17, 2020	51.70	52.27	51.31	52.14	972,379	+0.22(+0.42%)
Aug 14, 2020	51.28	52.29	51.13	51.92	616,554	+0.22(+0.43%)
Aug 13, 2020	51.39	52.23	50.90	51.70	849,896	-0.12(-0.23%)
Aug 12, 2020	51.89	51.96	51.26	51.82	860,568	+0.46(+0.89%)
Aug 11, 2020	51.07	52.26	51.07	51.36	1,133,767	+0.84(+1.67%)
Aug 10, 2020	49.15	50.54	49.14	50.52	629,206	+1.39(+2.84%)
Aug 07, 2020	48.28	49.25	47.92	49.13	917,360	+0.72(+1.48%)
Aug 06, 2020	48.61	49.21	48.36	48.41	996,515	-0.38(-0.77%)
Aug 05, 2020	47.89	49.01	47.79	48.79	1,077,088	+1.28(+2.70%)
Aug 04, 2020	46.74	47.67	46.66	47.50	1,221,363	+0.74(+1.59%)
Aug 03, 2020	46.78	47.53	46.23	46.76	878,819	+0.12(+0.26%)
Jul 31, 2020	46.49	46.71	45.59	46.64	1,271,718	-0.05(-0.12%)
Jul 30, 2020	47.16	47.34	46.23	46.70	1,183,260	-0.94(-1.96%)
Jul 29, 2020	47.06	47.86	46.69	47.63	1,006,000	+0.74(+1.58%)
Jul 28, 2020	47.68	48.15	46.82	46.89	1,311,269	-1.08(-2.26%)
Jul 27, 2020	48.28	48.43	47.65	47.97	1,140,666	-0.38(-0.78%)
Jul 24, 2020	49.54	50.98	48.14	48.35	1,394,745	-1.03(-2.08%)
Jul 23, 2020	48.71	50.05	48.71	49.37	1,107,649	+0.27(+0.56%)
Jul 22, 2020	49.07	49.48	48.68	49.10	650,790	-0.05(-0.09%)
Jul 21, 2020	48.84	49.55	48.76	49.14	845,873	+0.48(+0.98%)
Jul 20, 2020	49.36	49.70	48.44	48.67	943,915	-0.99(-1.99%)
Jul 17, 2020	50.22	50.22	49.44	49.66	685,375	-0.47(-0.93%)
Jul 16, 2020	49.80	50.72	49.49	50.13	787,873	+0.52(+1.05%)
Jul 15, 2020	48.59	49.92	48.36	49.60	1,167,397	+1.93(+4.06%)
Jul 14, 2020	47.09	47.71	46.43	47.67	846,824	+0.40(+0.85%)
Jul 13, 2020	46.70	48.14	46.43	47.26	1,202,595	+0.80(+1.72%)
Jul 10, 2020	45.62	46.52	45.15	46.47	1,610,588	+1.29(+2.86%)
Jul 09, 2020	46.15	46.24	44.96	45.17	680,679	-1.16(-2.49%)
Jul 08, 2020	46.47	46.70	45.74	46.33	845,061	-0.05(-0.12%)
Jul 07, 2020	47.64	47.64	46.35	46.38	867,149	-1.67(-3.47%)
Jul 06, 2020	48.14	48.69	47.56	48.05	740,271	+0.63(+1.33%)
Jul 02, 2020	47.88	48.77	47.35	47.42	888,894	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.