Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 196,400 | +0.01(+33.33%) |
Sep 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,333 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 440,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 124,000 | -0.01(-20.00%) |
Sep 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 2,789,551 | +0.01(+66.67%) |
Sep 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 68,700 | +0.01(+33.33%) |
Aug 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,889 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 536,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 45,200 | -0.01(-25.00%) |
Jul 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 301,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 287,000 | +0.01(+33.33%) |
Jul 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jul 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,000 | +0.01(+33.33%) |