Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.84	30.09	28.66	29.03	2,560,876	-0.62(-2.09%)
Sep 29, 2020	29.71	30.08	29.35	29.65	1,547,684	-0.23(-0.77%)
Sep 28, 2020	29.16	30.03	29.00	29.88	2,377,644	+1.33(+4.66%)
Sep 25, 2020	28.41	28.75	27.99	28.55	2,362,700	-0.03(-0.10%)
Sep 24, 2020	28.62	28.92	28.06	28.58	1,941,700	-0.02(-0.05%)
Sep 23, 2020	30.15	30.43	28.57	28.59	3,390,976	-1.53(-5.08%)
Sep 22, 2020	30.19	30.47	29.81	30.12	2,349,540	+0.12(+0.42%)
Sep 21, 2020	30.69	30.69	29.35	30.00	3,564,853	-1.06(-3.41%)
Sep 18, 2020	32.01	32.15	30.80	31.06	6,511,200	-0.98(-3.06%)
Sep 17, 2020	32.51	32.79	31.60	32.04	2,712,599	-1.20(-3.61%)
Sep 16, 2020	33.01	33.81	32.87	33.24	1,984,007	+0.50(+1.53%)
Sep 15, 2020	32.66	33.21	32.24	32.74	1,452,423	+0.08(+0.24%)
Sep 14, 2020	32.27	33.05	32.14	32.66	1,707,068	+0.55(+1.73%)
Sep 11, 2020	32.19	32.34	31.71	32.10	1,678,100	+0.01(+0.05%)
Sep 10, 2020	33.34	33.59	32.05	32.09	2,644,513	-1.08(-3.26%)
Sep 09, 2020	33.33	33.64	33.01	33.17	1,533,171	+0.14(+0.42%)
Sep 08, 2020	33.39	33.53	32.61	33.03	3,635,735	-0.75(-2.22%)
Sep 04, 2020	34.32	34.55	32.91	33.78	1,836,300	-0.26(-0.76%)
Sep 03, 2020	35.67	36.15	33.70	34.04	2,078,138	-1.46(-4.11%)
Sep 02, 2020	34.76	35.69	34.48	35.50	3,058,572	+0.93(+2.69%)
Sep 01, 2020	35.09	35.30	34.05	34.57	2,401,244	-0.95(-2.67%)
Aug 31, 2020	36.22	36.94	35.48	35.52	4,242,592	+0.70(+2.01%)
Aug 28, 2020	34.79	34.89	34.42	34.82	1,327,600	+0.11(+0.32%)
Aug 27, 2020	34.61	35.04	34.49	34.71	1,599,499	+0.15(+0.43%)
Aug 26, 2020	34.03	34.72	33.86	34.56	1,780,667	+0.36(+1.05%)
Aug 25, 2020	34.81	35.09	33.80	34.20	1,292,903	-0.38(-1.10%)
Aug 24, 2020	33.74	34.58	33.46	34.58	3,011,621	+1.05(+3.13%)
Aug 21, 2020	33.70	33.82	33.24	33.53	3,229,100	-0.36(-1.06%)
Aug 20, 2020	33.95	34.26	33.28	33.89	2,975,564	-0.16(-0.47%)
Aug 19, 2020	34.17	34.48	33.96	34.05	1,416,848	-0.31(-0.90%)
Aug 18, 2020	35.02	35.16	34.29	34.36	1,511,161	-0.64(-1.83%)
Aug 17, 2020	34.77	35.04	33.90	35.00	2,180,147	+0.33(+0.95%)
Aug 14, 2020	35.02	35.10	34.36	34.67	1,663,500	-0.41(-1.17%)
Aug 13, 2020	34.54	35.17	34.23	35.08	2,831,735	+0.65(+1.89%)
Aug 12, 2020	35.56	35.99	34.40	34.43	2,598,229	-0.80(-2.27%)
Aug 11, 2020	35.78	36.37	35.07	35.23	4,688,138	-0.14(-0.40%)
Aug 10, 2020	34.09	35.47	34.09	35.37	4,878,649	+1.20(+3.51%)
Aug 07, 2020	35.00	37.00	33.58	34.17	7,180,900	-0.13(-0.38%)
Aug 06, 2020	34.04	34.69	33.86	34.30	2,961,997	+0.23(+0.68%)
Aug 05, 2020	34.01	34.30	33.48	34.07	3,400,698	+0.33(+0.98%)
Aug 04, 2020	33.76	34.17	33.35	33.74	1,828,784	-0.22(-0.65%)
Aug 03, 2020	32.31	34.08	32.06	33.96	3,645,034	+1.85(+5.76%)
Jul 31, 2020	33.32	33.34	31.67	32.11	4,137,500	-0.73(-2.22%)
Jul 30, 2020	32.80	33.40	32.56	32.84	1,468,852	-0.58(-1.74%)
Jul 29, 2020	33.23	33.62	32.87	33.42	2,090,088	+0.29(+0.88%)
Jul 28, 2020	33.06	33.63	32.92	33.13	1,301,781	-0.25(-0.75%)
Jul 27, 2020	33.63	33.95	32.63	33.38	1,416,452	+0.02(+0.06%)
Jul 24, 2020	33.34	33.61	33.09	33.36	1,203,200	-0.62(-1.82%)
Jul 23, 2020	33.68	34.07	33.02	33.98	2,801,378	+0.43(+1.28%)
Jul 22, 2020	33.50	33.82	32.99	33.55	2,303,081	+0.00(+0.00%)
Jul 21, 2020	32.82	34.04	32.76	33.55	1,954,231	+1.05(+3.23%)
Jul 20, 2020	32.48	32.81	32.22	32.50	1,666,914	-0.24(-0.73%)
Jul 17, 2020	32.90	33.30	32.53	32.74	2,338,100	-0.49(-1.47%)
Jul 16, 2020	33.36	33.77	32.93	33.23	1,556,133	-0.55(-1.63%)
Jul 15, 2020	32.93	33.95	32.59	33.78	3,100,033	+1.29(+3.97%)
Jul 14, 2020	31.71	32.83	31.41	32.49	3,395,750	+0.44(+1.37%)
Jul 13, 2020	32.24	32.43	31.30	32.05	2,577,140	+0.18(+0.56%)
Jul 10, 2020	30.67	31.91	30.67	31.87	1,622,200	+1.04(+3.37%)
Jul 09, 2020	32.09	32.15	30.42	30.83	2,640,546	-1.14(-3.57%)
Jul 08, 2020	32.65	32.93	31.48	31.97	3,273,030	-0.71(-2.17%)
Jul 07, 2020	33.50	33.50	32.60	32.68	2,052,742	-0.82(-2.45%)
Jul 06, 2020	33.68	34.20	32.98	33.50	2,350,338	+0.44(+1.33%)
Jul 02, 2020	35.35	35.44	32.90	33.06	3,195,700	-1.56(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.