Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 33.00 | 34.50 | 31.50 | 32.00 | 119,604 | -8.00(-20.00%) |
Sep 29, 2020 | 29.50 | 41.50 | 28.00 | 40.00 | 490,352 | +14.00(+53.85%) |
Sep 28, 2020 | 28.80 | 29.00 | 25.05 | 26.00 | 60,785 | -2.23(-7.92%) |
Sep 25, 2020 | 35.00 | 37.50 | 27.50 | 28.23 | 181,680 | -5.77(-16.96%) |
Sep 24, 2020 | 24.00 | 39.00 | 23.50 | 34.00 | 682,418 | +10.57(+45.08%) |
Sep 23, 2020 | 24.09 | 24.98 | 23.30 | 23.43 | 14,976 | -0.66(-2.74%) |
Sep 22, 2020 | 24.62 | 24.93 | 23.60 | 24.09 | 7,381 | -0.02(-0.08%) |
Sep 21, 2020 | 24.79 | 25.38 | 23.50 | 24.11 | 11,240 | -0.62(-2.51%) |
Sep 18, 2020 | 25.00 | 25.39 | 24.50 | 24.73 | 12,794 | -0.66(-2.58%) |
Sep 17, 2020 | 24.30 | 25.87 | 24.30 | 25.39 | 14,828 | +1.39(+5.79%) |
Sep 16, 2020 | 26.00 | 26.00 | 24.50 | 24.00 | 31,459 | -0.61(-2.48%) |
Sep 15, 2020 | 25.00 | 27.50 | 24.00 | 24.61 | 104,342 | +1.11(+4.72%) |
Sep 14, 2020 | 24.00 | 24.00 | 23.00 | 23.50 | 12,295 | -0.30(-1.28%) |
Sep 11, 2020 | 23.50 | 24.75 | 22.79 | 23.80 | 14,518 | +0.16(+0.68%) |
Sep 10, 2020 | 24.38 | 24.50 | 23.10 | 23.64 | 8,787 | -0.61(-2.51%) |
Sep 09, 2020 | 25.00 | 25.50 | 23.50 | 24.25 | 12,594 | -0.75(-2.98%) |
Sep 08, 2020 | 26.00 | 26.00 | 24.00 | 25.00 | 15,894 | +0.02(+0.10%) |
Sep 04, 2020 | 24.32 | 26.94 | 23.08 | 24.98 | 30,886 | +0.19(+0.75%) |
Sep 03, 2020 | 24.50 | 25.70 | 23.72 | 24.79 | 17,189 | -0.21(-0.84%) |
Sep 02, 2020 | 25.00 | 25.50 | 24.50 | 25.00 | 18,768 | -0.53(-2.08%) |
Sep 01, 2020 | 27.50 | 28.00 | 24.00 | 25.53 | 37,869 | -1.97(-7.16%) |
Aug 31, 2020 | 30.00 | 30.00 | 27.00 | 27.50 | 29,908 | -2.50(-8.33%) |
Aug 28, 2020 | 30.50 | 30.89 | 28.03 | 30.00 | 49,474 | -1.50(-4.76%) |
Aug 27, 2020 | 33.00 | 34.50 | 30.00 | 31.50 | 70,294 | -3.50(-10.00%) |
Aug 26, 2020 | 30.50 | 37.50 | 29.50 | 35.00 | 233,814 | +5.09(+17.00%) |
Aug 25, 2020 | 31.40 | 32.00 | 29.00 | 29.91 | 20,578 | -1.09(-3.50%) |
Aug 24, 2020 | 31.25 | 32.40 | 29.50 | 31.00 | 27,449 | +0.54(+1.77%) |
Aug 21, 2020 | 34.50 | 34.50 | 30.25 | 30.46 | 25,808 | -4.00(-11.61%) |
Aug 20, 2020 | 34.48 | 34.80 | 33.00 | 34.46 | 19,578 | +0.47(+1.37%) |
Aug 19, 2020 | 36.50 | 37.00 | 33.64 | 33.99 | 24,506 | -4.01(-10.54%) |
Aug 18, 2020 | 38.00 | 38.00 | 37.00 | 38.00 | 11,562 | -0.25(-0.65%) |
Aug 17, 2020 | 39.00 | 39.25 | 37.50 | 38.25 | 14,359 | +0.27(+0.72%) |
Aug 14, 2020 | 39.50 | 39.50 | 37.25 | 37.98 | 13,838 | -1.02(-2.63%) |
Aug 13, 2020 | 38.00 | 40.00 | 37.00 | 39.00 | 18,561 | +0.64(+1.67%) |
Aug 12, 2020 | 40.00 | 40.75 | 37.50 | 38.36 | 23,337 | -2.14(-5.28%) |
Aug 11, 2020 | 42.00 | 43.00 | 40.00 | 40.50 | 25,029 | -1.00(-2.41%) |
Aug 10, 2020 | 43.50 | 43.50 | 41.25 | 41.50 | 22,696 | -0.90(-2.12%) |
Aug 07, 2020 | 43.85 | 43.85 | 41.00 | 42.40 | 18,872 | -0.97(-2.24%) |
Aug 06, 2020 | 44.50 | 45.16 | 42.50 | 43.37 | 17,863 | -0.88(-1.98%) |
Aug 05, 2020 | 46.00 | 49.20 | 42.23 | 44.24 | 86,393 | -0.26(-0.57%) |
Aug 04, 2020 | 42.50 | 46.50 | 42.00 | 44.50 | 32,647 | +2.58(+6.14%) |
Aug 03, 2020 | 43.49 | 43.95 | 40.51 | 41.92 | 16,494 | -1.12(-2.59%) |
Jul 31, 2020 | 45.00 | 45.00 | 41.51 | 43.04 | 15,376 | -0.96(-2.18%) |
Jul 30, 2020 | 45.50 | 46.00 | 43.50 | 44.00 | 12,880 | -1.45(-3.19%) |
Jul 29, 2020 | 45.74 | 47.00 | 44.12 | 45.45 | 18,100 | -0.55(-1.20%) |
Jul 28, 2020 | 45.00 | 46.50 | 44.00 | 46.00 | 19,002 | -0.30(-0.65%) |
Jul 27, 2020 | 48.93 | 49.00 | 45.00 | 46.30 | 25,258 | -2.79(-5.67%) |
Jul 24, 2020 | 49.00 | 50.50 | 47.55 | 49.09 | 25,508 | +0.23(+0.48%) |
Jul 23, 2020 | 53.00 | 54.00 | 47.55 | 48.85 | 55,101 | -3.65(-6.95%) |
Jul 22, 2020 | 55.00 | 59.00 | 50.50 | 52.50 | 109,800 | -0.50(-0.94%) |
Jul 21, 2020 | 46.00 | 54.00 | 45.00 | 53.00 | 186,516 | +8.25(+18.44%) |
Jul 20, 2020 | 47.00 | 47.00 | 43.50 | 44.75 | 17,820 | -0.80(-1.76%) |
Jul 17, 2020 | 46.50 | 47.25 | 44.25 | 45.55 | 18,632 | -0.95(-2.04%) |
Jul 16, 2020 | 48.50 | 48.50 | 46.00 | 46.50 | 16,946 | -2.50(-5.10%) |
Jul 15, 2020 | 47.25 | 50.00 | 47.25 | 49.00 | 24,130 | +2.00(+4.26%) |
Jul 14, 2020 | 47.50 | 48.50 | 44.00 | 47.00 | 19,830 | -2.50(-5.05%) |
Jul 13, 2020 | 52.00 | 52.00 | 48.00 | 49.50 | 25,752 | -3.00(-5.71%) |
Jul 10, 2020 | 50.00 | 56.50 | 48.50 | 52.50 | 71,732 | +2.00(+3.96%) |
Jul 09, 2020 | 53.00 | 53.50 | 49.50 | 50.50 | 15,152 | -2.00(-3.81%) |
Jul 08, 2020 | 54.00 | 55.00 | 49.50 | 52.50 | 19,893 | -2.50(-4.55%) |
Jul 07, 2020 | 54.50 | 56.50 | 53.00 | 55.00 | 14,646 | -2.00(-3.51%) |
Jul 06, 2020 | 59.50 | 59.50 | 53.51 | 57.00 | 17,658 | +0.00(+0.00%) |
Jul 02, 2020 | 60.00 | 60.00 | 57.00 | 57.00 | 9,976 | -0.50(-0.87%) |